ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTSE 350 Real Estate Index

FTSE 350 Real Estate Index (UB5010)

1,590.00
32.56
(2.09%)
Cerrado 06 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
155.553.62018964451534.451596.941523.7800IX
485.825.705434190061504.181596.941466.1200IX
12-50.43-3.074193961341640.431676.31466.1200IX
26106.887.206429688761483.121739.081466.1200IX
52354.5428.69700354521235.461739.081210.9400IX
156510.5347.2945056371079.471739.08777.6300IX
2601482.791383.07060908107.211739.08107.2100IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738863000159032.562.091557.441596.941553.980
17387766001557.448.770.571548.671559.691535.80
17386902001548.67-8.33-0.5415571559.881539.740
17386038001557-16.63-1.061573.631573.631533.970
17383446001573.637.310.471566.321577.431556.50
17382582001566.3231.872.081534.451566.321523.780
17381718001534.45-14.03-0.911548.481564.281533.880
17380854001548.4822.261.461526.221554.661522.10
17379990001526.22-7.31-0.481533.531536.291518.80
17377398001533.53-14.25-0.921547.781556.11991529.230
17376534001547.78-1.55-0.101549.331552.481535.920
17375670001549.3314.090.921535.241555.021534.20
17374806001535.244.570.301530.671536.71524.210
17373942001530.67-4.91-0.321535.581537.421518.70
17371350001535.58-0.03-0.001535.60991545.731519.330
17370486001535.60996.240.411529.36991545.161513.330
17369622001529.369961.774.211467.61529.571467.60
17368758001467.6-3.47-0.241471.071494.321466.11990
17367894001471.07-12.66-0.851474.431477.021470.240
17365302001483.73-32.7-2.161516.431524.291483.730
17364438001516.4312.250.811504.181521.251476.840
17363574001504.18-43.52-2.811547.71563.81498.380
17362710001547.7-45.98-2.891593.681606.291545.640
17361846001593.68-2.15-0.131595.831605.60991585.90
17359254001595.83-10.48-0.651606.311606.311589.420
17358390001606.31-10.2-0.631616.511629.651602.660
17356662001616.5122.541.411593.971617.781593.970
17355798001593.97-15.08-0.941609.051609.681588.030
17353206001609.05-10.36-0.641619.411628.36991602.86990
17350614001619.4118.11.131601.311619.411596.630
17349750001601.311.110.071600.21602.481588.330
17347158001600.2-1.41-0.091601.60991601.60991578.210
17346294001601.6099-12.25-0.761613.85991618.481590.810
17345430001613.85997.370.461606.491628.131603.160
17344566001606.49-40.16-2.441646.651652.881602.930
17343702001646.65-3.64-0.221650.291656.031635.840
17341110001650.293.870.241646.421658.651636.050
17340246001646.42-16.34-0.981662.761674.771645.010
17339382001662.7611.720.711651.041668.391639.910
17338518001651.04-10.57-0.641661.60991661.60991643.50
17337654001661.6099-3.65-0.221665.261668.841652.720
17335062001665.2616.681.011648.581676.31645.190
17334198001648.58-8.21-0.501656.791674.341635.410
17333334001656.7911.030.671645.761659.941642.340
17332470001645.7620.91.291624.85991645.761624.85990
17331606001624.8599-11.54-0.711636.41646.921620.220
17329014001636.4-9.19-0.561645.591659.441631.660
17328150001645.593.550.221642.041665.131642.040
17327286001642.0413.120.811628.921646.761628.920
17326422001628.92-21.04-1.281649.961653.281624.520
17325558001649.969.60.591640.35991654.681627.990
17322966001640.359925.671.591614.691642.331614.690
17322102001614.694.110.261610.581620.471601.920
17321238001610.58-25.9-1.581636.481656.481602.950
17320374001636.489.890.611626.591636.481615.820
17319510001626.59-19.43-1.181646.021662.81616.60990
17316918001646.023.750.231642.271659.661627.320
17316054001642.271.840.111640.431651.341617.730
17315190001640.43-2.08-0.131642.511660.561634.180
17314326001642.51-37.22-2.221679.731679.731642.510
17313462001679.7340.992.501638.741681.131635.310
17310870001638.74-24.85-1.491663.591665.671638.740
17310006001663.596.180.371657.411670.521652.450

Su Consulta Reciente

Delayed Upgrade Clock