Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Real Estate Index | UB5010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,364.11 | 1,358.08 | 1,375.74 | 1,375.74 | 1,364.11 |
Resumen Histórico UB5010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,320.41 | 1,375.74 | 1,314.45 | 0.00 | 0 | 55.33 | 4.19% |
1 Month | 1,292.70 | 1,375.74 | 1,260.31 | 0.00 | 0 | 83.04 | 6.42% |
3 Months | 1,217.49 | 1,375.74 | 1,215.20 | 0.00 | 0 | 158.25 | 13.00% |
6 Months | 1,061.96 | 1,375.74 | 1,052.45 | 0.00 | 0 | 313.78 | 29.55% |
1 Year | 1,071.24 | 1,375.74 | 992.81 | 0.00 | 0 | 304.50 | 28.43% |
3 Years | 1,074.99 | 1,375.74 | 777.63 | 0.00 | 0 | 300.75 | 27.98% |
5 Years | 107.21 | 1,375.74 | 107.21 | 0.00 | 0 | 1,268.53 | 1,183.22% |
UB5010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,364.11 | 12.94 | 0.96% | 1,351.17 | 1,366.56 | 1,351.17 | 0 |
03 May 2024 | 1,351.17 | 8.93 | 0.67% | 1,342.24 | 1,353.18 | 1,335.82 | 0 |
02 May 2024 | 1,342.24 | 14.96 | 1.13% | 1,327.28 | 1,342.24 | 1,323.67 | 0 |
01 May 2024 | 1,327.28 | 6.87 | 0.52% | 1,320.41 | 1,331.66 | 1,314.45 | 0 |
30 Abr 2024 | 1,320.41 | -8.55 | -0.64% | 1,328.96 | 1,336.26 | 1,320.41 | 0 |
29 Abr 2024 | 1,328.96 | 18.99 | 1.45% | 1,309.97 | 1,328.96 | 1,298.31 | 0 |
26 Abr 2024 | 1,309.97 | 16.53 | 1.28% | 1,293.44 | 1,313.09 | 1,292.36 | 0 |
25 Abr 2024 | 1,293.44 | -18.99 | -1.45% | 1,312.43 | 1,317.37 | 1,290.59 | 0 |
24 Abr 2024 | 1,312.43 | -11.01 | -0.83% | 1,323.44 | 1,330.00 | 1,308.32 | 0 |
23 Abr 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 1,305.90 | 0 |
22 Abr 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 1,264.67 | 0 |
19 Abr 2024 | 1,264.67 | -18.08 | -1.41% | 1,282.75 | 1,287.58 | 1,260.31 | 0 |
18 Abr 2024 | 1,282.75 | 8.25 | 0.65% | 1,274.50 | 1,282.75 | 1,273.99 | 0 |
17 Abr 2024 | 1,274.50 | -2.78 | -0.22% | 1,277.28 | 1,288.27 | 1,274.50 | 0 |
16 Abr 2024 | 1,277.28 | -26.56 | -2.04% | 1,303.84 | 1,303.84 | 1,275.39 | 0 |
15 Abr 2024 | 1,303.84 | -5.16 | -0.39% | 1,309.00 | 1,317.97 | 1,300.42 | 0 |
12 Abr 2024 | 1,309.00 | 9.72 | 0.75% | 1,299.28 | 1,320.08 | 1,299.28 | 0 |
11 Abr 2024 | 1,299.28 | 3.91 | 0.30% | 1,295.37 | 1,304.70 | 1,290.91 | 0 |
10 Abr 2024 | 1,295.37 | 2.67 | 0.21% | 1,292.70 | 1,308.32 | 1,288.65 | 0 |
09 Abr 2024 | 1,292.70 | -11.33 | -0.87% | 1,304.03 | 1,304.03 | 1,291.70 | 0 |
08 Abr 2024 | 1,304.03 | 3.81 | 0.29% | 1,300.22 | 1,307.81 | 1,294.34 | 0 |