Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.86 | -1.40632758743 | 1127.76 | 1130.44 | 1102.18 | 0 | 0 | IX |
| 4 | -20.01 | -1.76780839466 | 1131.91 | 1155.41 | 1091.63 | 0 | 0 | IX |
| 12 | -165.33 | -12.9444187813 | 1277.23 | 1282.57 | 1089.75 | 0 | 0 | IX |
| 26 | -151.85 | -12.0158259149 | 1263.75 | 1334.74 | 1089.75 | 0 | 0 | IX |
| 52 | -393.91 | -26.1593428122 | 1505.81 | 1537.3 | 1089.75 | 0 | 0 | IX |
| 156 | -1482.59 | -57.1437931925 | 2594.49 | 2610.83 | 1089.75 | 0 | 0 | IX |
| 260 | 1007.44 | 964.426574765 | 104.46 | 2787.17 | 104.46 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1111.9 | -7.49 | -0.67 | 1119.39 | 1125.69 | 1107.99 | 0 |
| 1735666200 | 1119.39 | 10.94 | 0.99 | 1108.45 | 1119.78 | 1102.18 | 0 |
| 1735579800 | 1108.45 | -4.84 | -0.43 | 1113.29 | 1113.29 | 1103.97 | 0 |
| 1735320600 | 1113.29 | -14.47 | -1.28 | 1127.76 | 1130.44 | 1113.09 | 0 |
| 1735061400 | 1127.76 | 14.27 | 1.28 | 1113.49 | 1127.76 | 1111.64 | 0 |
| 1734975000 | 1113.49 | 8.16 | 0.74 | 1105.33 | 1114.03 | 1100.31 | 0 |
| 1734715800 | 1105.33 | 2.69 | 0.24 | 1102.64 | 1106.18 | 1091.63 | 0 |
| 1734629400 | 1102.64 | -13.13 | -1.18 | 1115.77 | 1115.77 | 1094.59 | 0 |
| 1734543000 | 1115.77 | -7.96 | -0.71 | 1123.73 | 1128.89 | 1112.24 | 0 |
| 1734456600 | 1123.73 | -2.93 | -0.26 | 1126.66 | 1133.02 | 1115.29 | 0 |
| 1734370200 | 1126.66 | -2.83 | -0.25 | 1129.49 | 1144.9 | 1122.6199 | 0 |
| 1734111000 | 1129.49 | -13.54 | -1.18 | 1143.03 | 1143.63 | 1126.31 | 0 |
| 1734024600 | 1143.03 | -7.02 | -0.61 | 1150.05 | 1155.41 | 1138.31 | 0 |
| 1733938200 | 1150.05 | 7.27 | 0.64 | 1142.78 | 1152 | 1135.53 | 0 |
| 1733851800 | 1142.78 | 1.44 | 0.13 | 1141.34 | 1147.57 | 1128.8 | 0 |
| 1733765400 | 1141.34 | 13.42 | 1.19 | 1127.92 | 1144.08 | 1127.42 | 0 |
| 1733506200 | 1127.92 | 8.78 | 0.78 | 1119.14 | 1132.17 | 1116.82 | 0 |
| 1733419800 | 1119.14 | -12.77 | -1.13 | 1131.91 | 1132.6199 | 1117.02 | 0 |
| 1733333400 | 1131.91 | 17.44 | 1.56 | 1114.47 | 1133.43 | 1113.33 | 0 |
| 1733247000 | 1114.47 | 14.25 | 1.30 | 1100.22 | 1128.49 | 1100.22 | 0 |
| 1733160600 | 1100.22 | -0.32 | -0.03 | 1100.54 | 1109.17 | 1093.77 | 0 |
| 1732901400 | 1100.54 | 7.09 | 0.65 | 1093.45 | 1103.95 | 1089.75 | 0 |
| 1732815000 | 1093.45 | -2.73 | -0.25 | 1096.18 | 1108.33 | 1092.38 | 0 |
| 1732728600 | 1096.18 | -46.39 | -4.06 | 1142.57 | 1156.1 | 1096.18 | 0 |
| 1732642200 | 1142.57 | -14.03 | -1.21 | 1156.6 | 1156.6 | 1141.24 | 0 |
| 1732555800 | 1156.6 | 5.21 | 0.45 | 1151.39 | 1164.88 | 1149.9 | 0 |
| 1732296600 | 1151.39 | 19.96 | 1.76 | 1131.43 | 1155.46 | 1131.43 | 0 |
| 1732210200 | 1131.43 | -8.29 | -0.73 | 1139.72 | 1144.23 | 1125.27 | 0 |
| 1732123800 | 1139.72 | -6.26 | -0.55 | 1145.98 | 1148.92 | 1132.2 | 0 |
| 1732037400 | 1145.98 | 10.63 | 0.94 | 1135.35 | 1145.98 | 1126.43 | 0 |
| 1731951000 | 1135.35 | -7.23 | -0.63 | 1142.58 | 1154.1099 | 1131.47 | 0 |
| 1731691800 | 1142.58 | -15.67 | -1.35 | 1158.25 | 1158.25 | 1127.28 | 0 |
| 1731605400 | 1158.25 | 11.29 | 0.98 | 1146.96 | 1158.25 | 1135.85 | 0 |
| 1731519000 | 1146.96 | -10.01 | -0.87 | 1156.97 | 1158.5 | 1137.69 | 0 |
| 1731432600 | 1156.97 | -37.62 | -3.15 | 1194.59 | 1194.59 | 1155.59 | 0 |
| 1731346200 | 1194.59 | 38.89 | 3.37 | 1155.7 | 1201.97 | 1155.7 | 0 |
| 1731087000 | 1155.7 | -7.61 | -0.65 | 1163.31 | 1163.31 | 1143.09 | 0 |
| 1731000600 | 1163.31 | 0.01 | 0.00 | 1163.3 | 1183.6199 | 1163.3 | 0 |
| 1730914200 | 1163.3 | -12.66 | -1.08 | 1175.96 | 1205.77 | 1162.82 | 0 |
| 1730827800 | 1175.96 | -8.4 | -0.71 | 1184.3599 | 1189.77 | 1168.8 | 0 |
| 1730741400 | 1184.3599 | -5.58 | -0.47 | 1189.94 | 1200.93 | 1183.17 | 0 |
| 1730482200 | 1189.94 | 18.8 | 1.61 | 1171.14 | 1192.04 | 1165.05 | 0 |
| 1730395800 | 1171.14 | -10.25 | -0.87 | 1181.39 | 1181.39 | 1164.2 | 0 |
| 1730309400 | 1181.39 | 17.35 | 1.49 | 1164.04 | 1189.27 | 1154.33 | 0 |
| 1730223000 | 1164.04 | -20.15 | -1.70 | 1184.19 | 1187.9 | 1164.04 | 0 |
| 1730136600 | 1184.19 | -1.26 | -0.11 | 1185.45 | 1191.31 | 1180.82 | 0 |
| 1729873800 | 1185.45 | 0.73 | 0.06 | 1184.72 | 1195.07 | 1181.81 | 0 |
| 1729787400 | 1184.72 | -13.52 | -1.13 | 1198.24 | 1202.7 | 1184.72 | 0 |
| 1729701000 | 1198.24 | -9.03 | -0.75 | 1207.27 | 1217.32 | 1189.34 | 0 |
| 1729614600 | 1207.27 | 9.76 | 0.82 | 1197.51 | 1207.27 | 1191.9 | 0 |
| 1729528200 | 1197.51 | -3.87 | -0.32 | 1201.38 | 1214.23 | 1193.08 | 0 |
| 1729269000 | 1201.38 | 5.75 | 0.48 | 1195.63 | 1204.8599 | 1190.55 | 0 |
| 1729182600 | 1195.63 | -9.01 | -0.75 | 1204.64 | 1208.73 | 1195.63 | 0 |
| 1729096200 | 1204.64 | 3.67 | 0.31 | 1200.97 | 1217.46 | 1200.04 | 0 |
| 1729009800 | 1200.97 | -33.1 | -2.68 | 1234.07 | 1234.07 | 1196.44 | 0 |
| 1728923400 | 1234.07 | -20.47 | -1.63 | 1254.54 | 1256.69 | 1228.79 | 0 |
| 1728664200 | 1254.54 | -2.61 | -0.21 | 1257.15 | 1257.15 | 1237.1199 | 0 |
| 1728577800 | 1257.15 | -20.08 | -1.57 | 1277.23 | 1282.57 | 1257.15 | 0 |
| 1728491400 | 1277.23 | 9.42 | 0.74 | 1267.81 | 1286.96 | 1266.1 | 0 |
| 1728405000 | 1267.81 | -22.61 | -1.75 | 1290.42 | 1290.42 | 1259.32 | 0 |
| 1728318600 | 1290.42 | -13.05 | -1.00 | 1303.47 | 1309.54 | 1288.6199 | 0 |
| 1728059400 | 1303.47 | 36.25 | 2.86 | 1267.22 | 1303.5 | 1267.04 | 0 |
| 1727973000 | 1267.22 | -8.72 | -0.68 | 1275.94 | 1277.98 | 1263.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
