Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Telecommunications | UB5520 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,454.42 | 1,444.32 | 1,489.04 | 1,466.69 | 1,454.42 |
Resumen Histórico UB5520
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,426.45 | 1,489.04 | 1,424.87 | 0.00 | 0 | 40.24 | 2.82% |
1 Month | 1,460.42 | 1,506.69 | 1,408.35 | 0.00 | 0 | 6.27 | 0.43% |
3 Months | 1,467.37 | 1,537.30 | 1,377.24 | 0.00 | 0 | -0.68 | -0.05% |
6 Months | 1,345.25 | 1,537.30 | 1,333.00 | 0.00 | 0 | 121.44 | 9.03% |
1 Year | 1,846.75 | 1,855.72 | 1,231.64 | 0.00 | 0 | -380.06 | -20.58% |
3 Years | 2,422.83 | 2,787.17 | 1,231.64 | 0.00 | 0 | -956.14 | -39.46% |
5 Years | 104.46 | 2,787.17 | 104.46 | 0.00 | 0 | 1,362.23 | 1,304.07% |
UB5520 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,466.69 | 12.27 | 0.84% | 1,454.42 | 1,489.04 | 1,444.32 | 0 |
02 May 2024 | 1,454.42 | 20.40 | 1.42% | 1,434.02 | 1,454.42 | 1,425.69 | 0 |
01 May 2024 | 1,434.02 | 1.51 | 0.11% | 1,432.51 | 1,447.02 | 1,431.60 | 0 |
30 Abr 2024 | 1,432.51 | -8.75 | -0.61% | 1,441.26 | 1,456.46 | 1,430.74 | 0 |
29 Abr 2024 | 1,441.26 | 2.56 | 0.18% | 1,438.70 | 1,448.68 | 1,432.60 | 0 |
26 Abr 2024 | 1,438.70 | 12.25 | 0.86% | 1,426.45 | 1,442.20 | 1,424.87 | 0 |
25 Abr 2024 | 1,426.45 | -11.32 | -0.79% | 1,437.77 | 1,456.95 | 1,408.35 | 0 |
24 Abr 2024 | 1,437.77 | -43.14 | -2.91% | 1,480.91 | 1,496.92 | 1,437.35 | 0 |
23 Abr 2024 | 1,480.91 | -10.80 | -0.72% | 1,491.71 | 1,502.46 | 1,478.73 | 0 |
22 Abr 2024 | 1,491.71 | 16.87 | 1.14% | 1,474.84 | 1,506.69 | 1,474.84 | 0 |
19 Abr 2024 | 1,474.84 | 9.82 | 0.67% | 1,465.02 | 1,482.17 | 1,458.62 | 0 |
18 Abr 2024 | 1,465.02 | -11.16 | -0.76% | 1,476.18 | 1,478.15 | 1,449.65 | 0 |
17 Abr 2024 | 1,476.18 | 13.65 | 0.93% | 1,462.53 | 1,481.92 | 1,452.31 | 0 |
16 Abr 2024 | 1,462.53 | -5.45 | -0.37% | 1,467.98 | 1,477.83 | 1,434.35 | 0 |
15 Abr 2024 | 1,467.98 | 6.99 | 0.48% | 1,460.99 | 1,476.48 | 1,442.92 | 0 |
12 Abr 2024 | 1,460.99 | -3.75 | -0.26% | 1,464.74 | 1,481.76 | 1,458.13 | 0 |
11 Abr 2024 | 1,464.74 | -2.53 | -0.17% | 1,467.27 | 1,498.80 | 1,458.97 | 0 |
10 Abr 2024 | 1,467.27 | 9.70 | 0.67% | 1,457.57 | 1,496.30 | 1,455.67 | 0 |
09 Abr 2024 | 1,457.57 | 18.21 | 1.27% | 1,439.36 | 1,463.74 | 1,429.24 | 0 |
08 Abr 2024 | 1,439.36 | 7.38 | 0.52% | 1,431.98 | 1,445.54 | 1,431.14 | 0 |
05 Abr 2024 | 1,431.98 | -28.44 | -1.95% | 1,460.42 | 1,460.42 | 1,423.81 | 0 |
04 Abr 2024 | 1,460.42 | -6.21 | -0.42% | 1,466.63 | 1,466.63 | 1,455.35 | 0 |