Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.59 | 3.2693968289 | 1088.58 | 1142.06 | 1084.85 | 0 | 0 | IX |
| 4 | 6.59 | 0.589666958965 | 1117.58 | 1151.74 | 1084.85 | 0 | 0 | IX |
| 12 | -27.22 | -2.3640990455 | 1151.39 | 1164.88 | 1046.23 | 0 | 0 | IX |
| 26 | -139.14 | -11.01392374 | 1263.31 | 1328.62 | 1046.23 | 0 | 0 | IX |
| 52 | -364.01 | -24.4600787539 | 1488.18 | 1537.3 | 1046.23 | 0 | 0 | IX |
| 156 | -919.01 | -44.9793948649 | 2043.18 | 2221.75 | 1046.23 | 0 | 0 | IX |
| 260 | 1019.71 | 976.172697683 | 104.46 | 2787.17 | 104.46 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1124.17 | -11.78 | -1.04 | 1135.95 | 1135.95 | 1124.1199 | 0 |
| 1739554200 | 1135.95 | 11.42 | 1.02 | 1124.53 | 1142.06 | 1123.84 | 0 |
| 1739467800 | 1124.53 | 18.2 | 1.65 | 1106.33 | 1127.76 | 1105.71 | 0 |
| 1739381400 | 1106.33 | 15.77 | 1.45 | 1090.56 | 1120.18 | 1090.05 | 0 |
| 1739295000 | 1090.56 | -6.62 | -0.60 | 1097.18 | 1097.18 | 1084.85 | 0 |
| 1739208600 | 1097.18 | 8.6 | 0.79 | 1088.58 | 1102.43 | 1088.58 | 0 |
| 1738949400 | 1088.58 | -14.47 | -1.31 | 1103.05 | 1111.47 | 1088.04 | 0 |
| 1738863000 | 1103.05 | 8.6 | 0.79 | 1094.45 | 1112.33 | 1093.8 | 0 |
| 1738776600 | 1094.45 | -15.28 | -1.38 | 1109.73 | 1114.32 | 1087.49 | 0 |
| 1738690200 | 1109.73 | 0.88 | 0.08 | 1108.85 | 1121.15 | 1103.23 | 0 |
| 1738603800 | 1108.85 | -28.67 | -2.52 | 1137.52 | 1137.66 | 1101.7 | 0 |
| 1738344600 | 1137.52 | -7.91 | -0.69 | 1145.43 | 1147.09 | 1134.88 | 0 |
| 1738258200 | 1145.43 | 11.11 | 0.98 | 1134.32 | 1151.74 | 1132.54 | 0 |
| 1738171800 | 1134.32 | -0.03 | -0.00 | 1134.35 | 1144.46 | 1127.82 | 0 |
| 1738085400 | 1134.35 | 13.87 | 1.24 | 1120.48 | 1136.33 | 1113.66 | 0 |
| 1737999000 | 1120.48 | 16.17 | 1.46 | 1104.31 | 1134.58 | 1096 | 0 |
| 1737739800 | 1104.31 | -0.88 | -0.08 | 1105.19 | 1126.14 | 1101.46 | 0 |
| 1737653400 | 1105.19 | -12.95 | -1.16 | 1118.14 | 1121.13 | 1104.6 | 0 |
| 1737567000 | 1118.14 | -14.12 | -1.25 | 1132.26 | 1139 | 1116.83 | 0 |
| 1737480600 | 1132.26 | 9.79 | 0.87 | 1122.47 | 1135.29 | 1119.42 | 0 |
| 1737394200 | 1122.47 | 4.89 | 0.44 | 1117.58 | 1129.31 | 1112.28 | 0 |
| 1737135000 | 1117.58 | 23.13 | 2.11 | 1094.45 | 1123.35 | 1092.89 | 0 |
| 1737048600 | 1094.45 | 9.78 | 0.90 | 1084.67 | 1096.4 | 1083.97 | 0 |
| 1736962200 | 1084.67 | 31.4 | 2.98 | 1053.27 | 1084.78 | 1053.27 | 0 |
| 1736875800 | 1053.27 | -14.72 | -1.38 | 1067.99 | 1082.78 | 1046.23 | 0 |
| 1736789400 | 1067.99 | -3.26 | -0.30 | 1074.49 | 1074.66 | 1067.1199 | 0 |
| 1736530200 | 1071.25 | -32.25 | -2.92 | 1103.5 | 1103.5 | 1071.01 | 0 |
| 1736443800 | 1103.5 | 11.81 | 1.08 | 1091.69 | 1108.4 | 1082.6 | 0 |
| 1736357400 | 1091.69 | -13.48 | -1.22 | 1105.17 | 1112.52 | 1083.78 | 0 |
| 1736271000 | 1105.17 | -3.39 | -0.31 | 1108.56 | 1117.1099 | 1097.05 | 0 |
| 1736184600 | 1108.56 | 14.46 | 1.32 | 1094.1 | 1113.58 | 1093.3599 | 0 |
| 1735925400 | 1094.1 | -17.8 | -1.60 | 1111.9 | 1116.8 | 1094 | 0 |
| 1735839000 | 1111.9 | -7.49 | -0.67 | 1119.39 | 1125.69 | 1107.99 | 0 |
| 1735666200 | 1119.39 | 10.94 | 0.99 | 1108.45 | 1119.78 | 1102.18 | 0 |
| 1735579800 | 1108.45 | -4.84 | -0.43 | 1113.29 | 1113.29 | 1103.97 | 0 |
| 1735320600 | 1113.29 | -14.47 | -1.28 | 1127.76 | 1130.44 | 1113.09 | 0 |
| 1735061400 | 1127.76 | 14.27 | 1.28 | 1113.49 | 1127.76 | 1111.64 | 0 |
| 1734975000 | 1113.49 | 8.16 | 0.74 | 1105.33 | 1114.03 | 1100.31 | 0 |
| 1734715800 | 1105.33 | 2.69 | 0.24 | 1102.64 | 1106.18 | 1091.63 | 0 |
| 1734629400 | 1102.64 | -13.13 | -1.18 | 1115.77 | 1115.77 | 1094.59 | 0 |
| 1734543000 | 1115.77 | -7.96 | -0.71 | 1123.73 | 1128.89 | 1112.24 | 0 |
| 1734456600 | 1123.73 | -2.93 | -0.26 | 1126.66 | 1133.02 | 1115.29 | 0 |
| 1734370200 | 1126.66 | -2.83 | -0.25 | 1129.49 | 1144.9 | 1122.6199 | 0 |
| 1734111000 | 1129.49 | -13.54 | -1.18 | 1143.03 | 1143.63 | 1126.31 | 0 |
| 1734024600 | 1143.03 | -7.02 | -0.61 | 1150.05 | 1155.41 | 1138.31 | 0 |
| 1733938200 | 1150.05 | 7.27 | 0.64 | 1142.78 | 1152 | 1135.53 | 0 |
| 1733851800 | 1142.78 | 1.44 | 0.13 | 1141.34 | 1147.57 | 1128.8 | 0 |
| 1733765400 | 1141.34 | 13.42 | 1.19 | 1127.92 | 1144.08 | 1127.42 | 0 |
| 1733506200 | 1127.92 | 8.78 | 0.78 | 1119.14 | 1132.17 | 1116.82 | 0 |
| 1733419800 | 1119.14 | -12.77 | -1.13 | 1131.91 | 1132.6199 | 1117.02 | 0 |
| 1733333400 | 1131.91 | 17.44 | 1.56 | 1114.47 | 1133.43 | 1113.33 | 0 |
| 1733247000 | 1114.47 | 14.25 | 1.30 | 1100.22 | 1128.49 | 1100.22 | 0 |
| 1733160600 | 1100.22 | -0.32 | -0.03 | 1100.54 | 1109.17 | 1093.77 | 0 |
| 1732901400 | 1100.54 | 7.09 | 0.65 | 1093.45 | 1103.95 | 1089.75 | 0 |
| 1732815000 | 1093.45 | -2.73 | -0.25 | 1096.18 | 1108.33 | 1092.38 | 0 |
| 1732728600 | 1096.18 | -46.39 | -4.06 | 1142.57 | 1156.1 | 1096.18 | 0 |
| 1732642200 | 1142.57 | -14.03 | -1.21 | 1156.6 | 1156.6 | 1141.24 | 0 |
| 1732555800 | 1156.6 | 5.21 | 0.45 | 1151.39 | 1164.88 | 1149.9 | 0 |
| 1732296600 | 1151.39 | 19.96 | 1.76 | 1131.43 | 1155.46 | 1131.43 | 0 |
| 1732210200 | 1131.43 | -8.29 | -0.73 | 1139.72 | 1144.23 | 1125.27 | 0 |
| 1732123800 | 1139.72 | -6.26 | -0.55 | 1145.98 | 1148.92 | 1132.2 | 0 |
| 1732037400 | 1145.98 | 10.63 | 0.94 | 1135.35 | 1145.98 | 1126.43 | 0 |
| 1731951000 | 1135.35 | -7.23 | -0.63 | 1142.58 | 1154.1099 | 1131.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
