Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 100 Daily Leveraged RT TR Index | UKXL2X | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 472.26 | 1.38% | 34,685.91 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34,213.65 | 34,213.65 | 34,740.26 | 34,685.91 | 34,213.65 |
Resumen Histórico UKXL2X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33,536.58 | 34,883.75 | 33,536.58 | 0.00 | 0 | 1,149.33 | 3.43% |
| 1 Month | 32,647.60 | 34,883.75 | 31,517.73 | 0.00 | 0 | 2,038.31 | 6.24% |
| 3 Months | 29,805.63 | 34,883.75 | 28,727.39 | 0.00 | 0 | 4,880.28 | 16.37% |
| 6 Months | 27,711.99 | 34,883.75 | 27,572.60 | 0.00 | 0 | 6,973.92 | 25.17% |
| 1 Year | 31,602.64 | 34,883.75 | 26,765.66 | 0.00 | 0 | 3,083.27 | 9.76% |
| 3 Years | 22,958.70 | 34,883.75 | 22,029.60 | 0.00 | 0 | 11,727.21 | 51.08% |
| 5 Years | 25,027.48 | 34,883.75 | 11,280.82 | 0.00 | 0 | 9,658.43 | 38.59% |
UKXL2X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 34,213.65 | -198.51 | -0.58% | 34,412.16 | 34,700.95 | 34,132.61 | 0 |
| 30 Abr 2024 | 34,412.16 | -29.54 | -0.09% | 34,441.70 | 34,883.75 | 34,362.57 | 0 |
| 29 Abr 2024 | 34,441.70 | 45.68 | 0.13% | 34,396.02 | 34,796.27 | 34,380.85 | 0 |
| 26 Abr 2024 | 34,396.02 | 506.48 | 1.49% | 33,889.54 | 34,452.98 | 33,884.56 | 0 |
| 25 Abr 2024 | 33,889.54 | 352.96 | 1.05% | 33,536.58 | 34,110.32 | 33,536.58 | 0 |
| 24 Abr 2024 | 33,536.58 | -41.94 | -0.12% | 33,578.52 | 33,968.81 | 33,467.18 | 0 |
| 23 Abr 2024 | 33,578.52 | 169.43 | 0.51% | 33,409.09 | 33,842.41 | 33,387.08 | 0 |
| 22 Abr 2024 | 33,409.09 | 1,035.51 | 3.20% | 32,373.58 | 33,559.72 | 32,359.30 | 0 |
| 19 Abr 2024 | 32,373.58 | 149.27 | 0.46% | 32,224.31 | 32,410.05 | 31,670.74 | 0 |
| 18 Abr 2024 | 32,224.31 | 271.78 | 0.85% | 31,952.53 | 32,394.23 | 31,952.53 | 0 |
| 17 Abr 2024 | 31,952.53 | 219.64 | 0.69% | 31,732.89 | 32,320.38 | 31,555.18 | 0 |
| 16 Abr 2024 | 31,732.89 | -1,205.26 | -3.66% | 32,938.15 | 32,938.15 | 31,517.73 | 0 |
| 15 Abr 2024 | 32,938.15 | -263.79 | -0.79% | 33,201.94 | 33,299.15 | 32,830.13 | 0 |
| 12 Abr 2024 | 33,201.94 | 586.28 | 1.80% | 32,615.66 | 33,607.36 | 32,611.00 | 0 |
| 11 Abr 2024 | 32,615.66 | -209.53 | -0.64% | 32,825.19 | 32,995.97 | 32,315.15 | 0 |
| 10 Abr 2024 | 32,825.19 | 212.56 | 0.65% | 32,612.63 | 33,141.78 | 32,459.83 | 0 |
| 09 Abr 2024 | 32,612.63 | -76.10 | -0.23% | 32,688.73 | 32,841.59 | 32,475.66 | 0 |
| 08 Abr 2024 | 32,688.73 | 251.05 | 0.77% | 32,437.68 | 32,764.62 | 32,235.95 | 0 |
| 05 Abr 2024 | 32,437.68 | -540.02 | -1.64% | 32,977.70 | 32,977.70 | 32,218.22 | 0 |
| 04 Abr 2024 | 32,977.70 | 330.10 | 1.01% | 32,647.60 | 33,095.19 | 32,647.60 | 0 |
| 03 Abr 2024 | 32,647.60 | 14.69 | 0.05% | 32,632.91 | 32,647.60 | 32,198.40 | 0 |
