Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 100 Minimum Variance Index | UKXMV | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 0.53% | 155.25 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.43 | 154.43 | 155.54 | 155.25 | 154.43 |
Resumen Histórico UKXMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.77 | 155.87 | 150.79 | 0.00 | 0 | 3.48 | 2.29% |
| 1 Month | 156.19 | 156.94 | 150.34 | 0.00 | 0 | -0.94 | -0.60% |
| 3 Months | 150.59 | 156.94 | 147.81 | 0.00 | 0 | 4.66 | 3.09% |
| 6 Months | 144.06 | 156.94 | 142.20 | 0.00 | 0 | 11.19 | 7.77% |
| 1 Year | 154.86 | 156.94 | 139.75 | 0.00 | 0 | 0.39 | 0.25% |
| 3 Years | 157.95 | 170.77 | 128.09 | 0.00 | 0 | -2.70 | -1.71% |
| 5 Years | 155.56 | 170.77 | 113.61 | 0.00 | 0 | -0.31 | -0.20% |
UKXMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 155.25 | 0.82 | 0.53% | 154.43 | 155.54 | 154.43 | 0 |
| 25 Abr 2024 | 154.43 | -0.35 | -0.23% | 154.78 | 155.05 | 153.67 | 0 |
| 24 Abr 2024 | 154.78 | -0.43 | -0.28% | 155.21 | 155.87 | 154.69 | 0 |
| 23 Abr 2024 | 155.21 | 0.48 | 0.31% | 154.73 | 155.85 | 154.73 | 0 |
| 22 Abr 2024 | 154.73 | 2.42 | 1.59% | 152.31 | 155.12 | 152.31 | 0 |
| 19 Abr 2024 | 152.31 | 0.54 | 0.36% | 151.77 | 152.31 | 150.79 | 0 |
| 18 Abr 2024 | 151.77 | 0.51 | 0.34% | 151.26 | 152.20 | 151.11 | 0 |
| 17 Abr 2024 | 151.26 | 0.36 | 0.24% | 150.90 | 152.03 | 150.38 | 0 |
| 16 Abr 2024 | 150.90 | -2.32 | -1.51% | 153.22 | 153.22 | 150.34 | 0 |
| 15 Abr 2024 | 153.22 | -0.15 | -0.10% | 153.37 | 154.01 | 152.76 | 0 |
| 12 Abr 2024 | 153.37 | 0.95 | 0.62% | 152.42 | 154.20 | 152.42 | 0 |
| 11 Abr 2024 | 152.42 | -0.45 | -0.29% | 152.87 | 153.02 | 151.72 | 0 |
| 10 Abr 2024 | 152.87 | 0.07 | 0.05% | 152.80 | 153.88 | 152.25 | 0 |
| 09 Abr 2024 | 152.80 | -0.43 | -0.28% | 153.23 | 153.31 | 152.58 | 0 |
| 08 Abr 2024 | 153.23 | 0.06 | 0.04% | 153.17 | 153.47 | 152.41 | 0 |
| 05 Abr 2024 | 153.17 | -1.48 | -0.96% | 154.65 | 154.65 | 152.65 | 0 |
| 04 Abr 2024 | 154.65 | 0.14 | 0.09% | 154.51 | 154.97 | 154.33 | 0 |
| 03 Abr 2024 | 154.51 | -0.56 | -0.36% | 155.07 | 155.07 | 154.04 | 0 |
| 02 Abr 2024 | 155.07 | -1.12 | -0.72% | 156.19 | 156.94 | 155.07 | 0 |
| 28 Mar 2024 | 156.19 | -0.05 | -0.03% | 156.24 | 156.72 | 155.99 | 0 |
