Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE World Index ex South Africa | WI02 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
920.26 | 919.94 | 931.08 | 928.67 | 915.74 |
Resumen Histórico WI02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 913.91 | 931.08 | 910.14 | 0.00 | 0 | 15.60 | 1.71% |
1 Month | 934.59 | 946.88 | 899.00 | 0.00 | 0 | -5.08 | -0.54% |
3 Months | 902.91 | 958.24 | 894.82 | 0.00 | 0 | 26.60 | 2.95% |
6 Months | 791.08 | 958.24 | 790.19 | 0.00 | 0 | 138.43 | 17.50% |
1 Year | 777.90 | 958.24 | 756.51 | 0.00 | 0 | 151.61 | 19.49% |
3 Years | 826.06 | 958.24 | 641.80 | 0.00 | 0 | 103.45 | 12.52% |
5 Years | 606.82 | 958.24 | 442.25 | 0.00 | 0 | 322.69 | 53.18% |
WI02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 928.64 | 12.85 | 1.40% | 920.26 | 931.08 | 919.94 | 0 |
02 May 2024 | 915.79 | 4.30 | 0.47% | 912.27 | 917.15 | 911.36 | 0 |
01 May 2024 | 911.49 | -7.63 | -0.83% | 912.48 | 912.66 | 910.14 | 0 |
30 Abr 2024 | 919.12 | -5.94 | -0.64% | 925.75 | 925.89 | 918.59 | 0 |
29 Abr 2024 | 925.06 | 3.51 | 0.38% | 921.48 | 925.41 | 921.38 | 0 |
26 Abr 2024 | 921.55 | 10.52 | 1.15% | 913.91 | 922.33 | 913.91 | 0 |
25 Abr 2024 | 911.03 | -5.32 | -0.58% | 917.19 | 917.36 | 904.66 | 0 |
24 Abr 2024 | 916.35 | -1.05 | -0.11% | 919.70 | 921.52 | 915.83 | 0 |
23 Abr 2024 | 917.40 | 12.89 | 1.43% | 907.70 | 917.40 | 907.24 | 0 |
22 Abr 2024 | 904.51 | 5.51 | 0.61% | 900.15 | 905.07 | 900.10 | 0 |
19 Abr 2024 | 899.00 | -11.79 | -1.29% | 904.07 | 905.71 | 899.00 | 0 |
18 Abr 2024 | 910.79 | 4.01 | 0.44% | 908.70 | 912.78 | 906.54 | 0 |
17 Abr 2024 | 906.78 | -4.94 | -0.54% | 910.60 | 914.94 | 906.27 | 0 |
16 Abr 2024 | 911.72 | -13.58 | -1.47% | 914.33 | 914.98 | 909.12 | 0 |
15 Abr 2024 | 925.30 | -3.34 | -0.36% | 926.03 | 932.36 | 925.27 | 0 |
12 Abr 2024 | 928.64 | -5.27 | -0.56% | 938.01 | 938.94 | 928.64 | 0 |
11 Abr 2024 | 933.91 | 0.78 | 0.08% | 934.49 | 936.40 | 930.08 | 0 |
10 Abr 2024 | 933.13 | -8.36 | -0.89% | 943.84 | 944.81 | 932.03 | 0 |
09 Abr 2024 | 941.49 | -0.83 | -0.09% | 943.15 | 946.88 | 937.72 | 0 |
08 Abr 2024 | 942.32 | 0.36 | 0.04% | 940.95 | 944.31 | 940.88 | 0 |