Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE World Europe ex Eurozone | WI03 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.71 | 1.07% | 160.90 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.19 | 159.19 | 162.24 | 160.90 | 159.19 |
Resumen Histórico WI03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.31 | 162.24 | 158.31 | 0.00 | 0 | 2.59 | 1.64% |
| 1 Month | 161.94 | 162.24 | 154.92 | 0.00 | 0 | -1.04 | -0.64% |
| 3 Months | 155.26 | 164.05 | 153.25 | 0.00 | 0 | 5.64 | 3.63% |
| 6 Months | 142.45 | 164.05 | 141.90 | 0.00 | 0 | 18.45 | 12.95% |
| 1 Year | 151.74 | 164.05 | 138.15 | 0.00 | 0 | 9.16 | 6.04% |
| 3 Years | 152.70 | 167.49 | 114.15 | 0.00 | 0 | 8.20 | 5.37% |
| 5 Years | 130.38 | 167.49 | 90.75 | 0.00 | 0 | 30.52 | 23.41% |
WI03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 160.90 | 1.71 | 1.07% | 159.19 | 162.24 | 159.19 | 0 |
| 02 May 2024 | 159.19 | 0.10 | 0.06% | 159.09 | 160.19 | 158.94 | 0 |
| 01 May 2024 | 159.09 | -0.61 | -0.38% | 159.70 | 159.70 | 158.87 | 0 |
| 30 Abr 2024 | 159.70 | -0.85 | -0.53% | 160.55 | 161.15 | 159.66 | 0 |
| 29 Abr 2024 | 160.55 | 0.99 | 0.62% | 159.56 | 160.95 | 159.56 | 0 |
| 26 Abr 2024 | 159.56 | 1.25 | 0.79% | 158.31 | 160.00 | 158.31 | 0 |
| 25 Abr 2024 | 158.31 | -0.18 | -0.11% | 158.49 | 159.32 | 157.18 | 0 |
| 24 Abr 2024 | 158.49 | -0.97 | -0.61% | 159.46 | 159.67 | 158.42 | 0 |
| 23 Abr 2024 | 159.46 | 2.08 | 1.32% | 157.38 | 159.60 | 157.38 | 0 |
| 22 Abr 2024 | 157.38 | 0.69 | 0.44% | 156.69 | 157.68 | 156.26 | 0 |
| 19 Abr 2024 | 156.69 | 0.53 | 0.34% | 156.16 | 156.69 | 154.92 | 0 |
| 18 Abr 2024 | 156.16 | 0.27 | 0.17% | 155.89 | 157.09 | 155.49 | 0 |
| 17 Abr 2024 | 155.89 | 0.42 | 0.27% | 155.47 | 157.00 | 155.47 | 0 |
| 16 Abr 2024 | 155.47 | -2.77 | -1.75% | 158.24 | 158.24 | 155.05 | 0 |
| 15 Abr 2024 | 158.24 | -0.24 | -0.15% | 158.48 | 159.46 | 158.14 | 0 |
| 12 Abr 2024 | 158.48 | -0.33 | -0.21% | 158.81 | 160.36 | 158.27 | 0 |
| 11 Abr 2024 | 158.81 | -1.01 | -0.63% | 159.82 | 160.13 | 158.18 | 0 |
| 10 Abr 2024 | 159.82 | -1.17 | -0.73% | 160.99 | 162.11 | 158.83 | 0 |
| 09 Abr 2024 | 160.99 | -0.34 | -0.21% | 161.33 | 162.18 | 160.74 | 0 |
| 08 Abr 2024 | 161.33 | 0.97 | 0.60% | 160.36 | 161.56 | 160.22 | 0 |
