Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.96 | 0.74252608572 | 667.99 | 675.47 | 665.87 | 0 | 0 | IX |
| 4 | -18.39 | -2.6600514942 | 691.34 | 695.34 | 652 | 0 | 0 | IX |
| 12 | -25.03 | -3.5860626379 | 697.98 | 729.1 | 652 | 0 | 0 | IX |
| 26 | -28.99 | -4.1299826196 | 701.94 | 729.1 | 652 | 0 | 0 | IX |
| 52 | 3.59 | 0.536333213816 | 669.36 | 729.1 | 639.35 | 0 | 0 | IX |
| 156 | 51.45 | 8.27835880933 | 621.5 | 729.1 | 542.73 | 0 | 0 | IX |
| 260 | 258.66 | 62.4345265394 | 414.29 | 729.1 | 414.01 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 672.95 | 1.18 | 0.18 | 670.95 | 674.6 | 670.53 | 0 |
| 1743096600 | 671.77 | -2.29 | -0.34 | 670.26 | 671.86 | 669.7 | 0 |
| 1743010200 | 674.06 | 5.05 | 0.75 | 673.33 | 675.47 | 673.22 | 0 |
| 1742923800 | 669.01 | 0.08 | 0.01 | 673.82 | 673.82 | 668.66999 | 0 |
| 1742837400 | 668.92999 | 1.19 | 0.18 | 667.1 | 669.17999 | 666.39 | 0 |
| 1742578200 | 667.74 | 1.44 | 0.22 | 667.99 | 670.32 | 665.87 | 0 |
| 1742491800 | 666.29999 | 7.12 | 1.08 | 664.47 | 667.45 | 663.7 | 0 |
| 1742405400 | 659.17999 | -2.33 | -0.35 | 659.22 | 662.66999 | 658.87 | 0 |
| 1742319000 | 661.51 | 0.14 | 0.02 | 665.98 | 666.23 | 660.52 | 0 |
| 1742232600 | 661.37 | 5.76 | 0.88 | 660.33 | 661.37 | 659.11 | 0 |
| 1741973400 | 655.61 | 2.52 | 0.39 | 654.76 | 656.38 | 653.91 | 0 |
| 1741887000 | 653.09 | -3.72 | -0.57 | 658.84 | 659.48 | 652.76 | 0 |
| 1741800600 | 656.80999 | -9.27 | -1.39 | 657.84 | 658.59 | 652 | 0 |
| 1741714200 | 666.08 | -4.52 | -0.67 | 663.98 | 668.24 | 659.61 | 0 |
| 1741627800 | 670.6 | 1.19 | 0.18 | 670.38 | 671.85 | 669.72 | 0 |
| 1741368600 | 669.41 | -12.7 | -1.86 | 673.31 | 673.68 | 669.17999 | 0 |
| 1741282200 | 682.11 | -4.62 | -0.67 | 683.32 | 684.28 | 680.67 | 0 |
| 1741195800 | 686.73 | -4.79 | -0.69 | 687.05 | 687.44 | 682.77 | 0 |
| 1741109400 | 691.52 | -3.23 | -0.46 | 688 | 691.74 | 687.31 | 0 |
| 1741023000 | 694.75 | 5.94 | 0.86 | 691.85 | 695.34 | 689.29 | 0 |
| 1740763800 | 688.81 | -8.07 | -1.16 | 691.34 | 693.1 | 687.32 | 0 |
| 1740677400 | 696.88 | 1.8 | 0.26 | 698.53 | 699.56 | 695.78 | 0 |
| 1740591000 | 695.08 | -0.3 | -0.04 | 692.97 | 695.15 | 692.27 | 0 |
| 1740504600 | 695.38 | -5.06 | -0.72 | 694.13 | 696.49 | 693.43 | 0 |
| 1740418200 | 700.44 | 2.16 | 0.31 | 694 | 700.61 | 694 | 0 |
| 1740159000 | 698.28 | -2.36 | -0.34 | 700.79 | 702.13 | 697.56 | 0 |
| 1740072600 | 700.64 | -9.28 | -1.31 | 702.2 | 702.91 | 697.73 | 0 |
| 1739986200 | 709.92 | -6.27 | -0.88 | 709.99 | 714.07 | 708.55 | 0 |
| 1739899800 | 716.19 | -5.28 | -0.73 | 718.69 | 718.86 | 715.09 | 0 |
| 1739813400 | 721.47 | -2 | -0.28 | 717.71 | 721.47 | 716.32 | 0 |
| 1739554200 | 723.47 | 0.54 | 0.07 | 729.06 | 729.1 | 723.47 | 0 |
| 1739467800 | 722.93 | 0.43 | 0.06 | 723.77 | 726.02 | 722.43 | 0 |
| 1739381400 | 722.5 | 5.8 | 0.81 | 717.71 | 722.5 | 717.07 | 0 |
| 1739295000 | 716.7 | -0.44 | -0.06 | 719.51 | 719.61 | 716.38 | 0 |
| 1739208600 | 717.14 | -2.35 | -0.33 | 716.76 | 718.13 | 716.14 | 0 |
| 1738949400 | 719.49 | -0.53 | -0.07 | 719.41 | 721.41 | 719.26 | 0 |
| 1738863000 | 720.02 | 9.4 | 1.32 | 717.16 | 720.18 | 716.97 | 0 |
| 1738776600 | 710.62 | 3.5 | 0.49 | 711.62 | 713.08 | 710.44 | 0 |
| 1738690200 | 707.12 | -0.82 | -0.12 | 712.36 | 712.86 | 707.12 | 0 |
| 1738603800 | 707.94 | -12.41 | -1.72 | 707.06 | 709.8 | 705.47 | 0 |
| 1738344600 | 720.35 | 2.83 | 0.39 | 722.09 | 723.5 | 718.8 | 0 |
| 1738258200 | 717.52 | 4.73 | 0.66 | 715.28 | 719.2 | 715.17 | 0 |
| 1738171800 | 712.79 | 3.48 | 0.49 | 711.78 | 715.98 | 711.77 | 0 |
| 1738085400 | 709.31 | -0.53 | -0.07 | 710.89 | 711.96 | 709.31 | 0 |
| 1737999000 | 709.84 | 0 | 0.00 | 709.84 | 709.84 | 709.84 | 0 |
| 1737739800 | 709.84 | 2.78 | 0.39 | 710.15 | 711.04 | 709.04 | 0 |
| 1737653400 | 707.06 | -4.45 | -0.63 | 708.03 | 709.78 | 706 | 0 |
| 1737567000 | 711.51 | 1.69 | 0.24 | 713.3 | 714.01 | 710.64 | 0 |
| 1737480600 | 709.82 | 4.45 | 0.63 | 712.16 | 714.22 | 705.93 | 0 |
| 1737394200 | 705.37 | 3.31 | 0.47 | 704.81 | 706.13 | 703.34 | 0 |
| 1737135000 | 702.06 | -2.33 | -0.33 | 703.51 | 705.58 | 701.44 | 0 |
| 1737048600 | 704.39 | 9.54 | 1.37 | 705.63 | 705.97 | 703.43 | 0 |
| 1736962200 | 694.85 | -1.46 | -0.21 | 698.37 | 699.19 | 694.72 | 0 |
| 1736875800 | 696.31 | -5.36 | -0.76 | 697.01 | 697.01 | 693.52 | 0 |
| 1736789400 | 701.67 | 0 | 0.00 | 701.67 | 701.67 | 701.67 | 0 |
| 1736530200 | 701.67 | -3.34 | -0.47 | 701.47 | 701.77 | 701.26 | 0 |
| 1736443800 | 705.01 | -1.7 | -0.24 | 703.65 | 705.01 | 703.58 | 0 |
| 1736357400 | 706.71 | 6.23 | 0.89 | 707.47 | 707.86 | 706.71 | 0 |
| 1736271000 | 700.48 | 2.1 | 0.30 | 699.42 | 700.48 | 699.37 | 0 |
| 1736184600 | 698.38 | 0.68 | 0.10 | 697.47 | 698.38 | 697.3 | 0 |
| 1735925400 | 697.7 | 4.08 | 0.59 | 697.98 | 698.22 | 697.7 | 0 |
| 1735839000 | 693.62 | 3.72 | 0.54 | 693.14 | 693.77 | 693.14 | 0 |
| 1735666200 | 689.9 | -6.34 | -0.91 | 689.9 | 689.9 | 689.9 | 0 |
| 1735579800 | 696.24 | -2.12 | -0.30 | 695.53 | 696.28 | 695.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
