Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Australia Index | WIAUS | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
646.71 | 645.78 | 646.95 | 646.27 | 642.81 |
Resumen Histórico WIAUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 642.41 | 648.28 | 640.83 | 0.00 | 0 | 3.86 | 0.60% |
1 Month | 657.72 | 666.23 | 639.35 | 0.00 | 0 | -11.45 | -1.74% |
3 Months | 648.97 | 669.56 | 639.35 | 0.00 | 0 | -2.70 | -0.42% |
6 Months | 590.77 | 669.56 | 589.22 | 0.00 | 0 | 55.50 | 9.39% |
1 Year | 603.30 | 669.56 | 574.12 | 0.00 | 0 | 42.97 | 7.12% |
3 Years | 588.24 | 669.56 | 542.73 | 0.00 | 0 | 58.03 | 9.87% |
5 Years | 525.05 | 669.56 | 377.00 | 0.00 | 0 | 121.22 | 23.09% |
WIAUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 646.27 | 3.46 | 0.54% | 646.71 | 646.95 | 645.78 | 0 |
02 May 2024 | 642.81 | 1.78 | 0.28% | 643.69 | 644.15 | 642.81 | 0 |
01 May 2024 | 641.03 | -7.25 | -1.12% | 642.37 | 643.45 | 641.03 | 0 |
30 Abr 2024 | 648.28 | 2.49 | 0.39% | 647.13 | 648.28 | 646.74 | 0 |
29 Abr 2024 | 645.79 | 4.32 | 0.67% | 645.32 | 646.72 | 645.11 | 0 |
26 Abr 2024 | 641.47 | -10.25 | -1.57% | 642.41 | 642.91 | 640.83 | 0 |
25 Abr 2024 | 651.72 | 0.00 | 0.00% | 651.72 | 651.72 | 651.72 | 0 |
24 Abr 2024 | 651.72 | -0.27 | -0.04% | 653.15 | 653.15 | 651.72 | 0 |
23 Abr 2024 | 651.99 | 3.47 | 0.54% | 651.81 | 652.25 | 651.11 | 0 |
22 Abr 2024 | 648.52 | 6.73 | 1.05% | 647.13 | 648.52 | 646.81 | 0 |
19 Abr 2024 | 641.79 | -6.09 | -0.94% | 639.72 | 641.79 | 639.35 | 0 |
18 Abr 2024 | 647.88 | 3.30 | 0.51% | 648.58 | 648.86 | 647.07 | 0 |
17 Abr 2024 | 644.58 | -1.06 | -0.16% | 646.33 | 646.57 | 644.58 | 0 |
16 Abr 2024 | 645.64 | -11.75 | -1.79% | 643.40 | 646.64 | 643.20 | 0 |
15 Abr 2024 | 657.39 | -2.43 | -0.37% | 657.96 | 658.07 | 656.84 | 0 |
12 Abr 2024 | 659.82 | -2.50 | -0.38% | 660.14 | 660.65 | 659.02 | 0 |
11 Abr 2024 | 662.32 | -2.90 | -0.44% | 661.90 | 663.14 | 661.90 | 0 |
10 Abr 2024 | 665.22 | 2.14 | 0.32% | 666.23 | 666.23 | 664.87 | 0 |
09 Abr 2024 | 663.08 | 3.29 | 0.50% | 663.16 | 663.91 | 662.83 | 0 |
08 Abr 2024 | 659.79 | 0.54 | 0.08% | 659.13 | 659.97 | 658.86 | 0 |
05 Abr 2024 | 659.25 | -3.44 | -0.52% | 657.72 | 659.25 | 657.54 | 0 |