Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WICHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 622.99 | -1.69 | -0.27% | 624.68 | 624.68 | 621.24 | 0 |
| 21 May 2024 | 624.68 | -1.90 | -0.30% | 626.58 | 627.03 | 623.50 | 0 |
| 20 May 2024 | 626.58 | 0.00 | 0.00% | 626.58 | 626.58 | 626.58 | 0 |
| 17 May 2024 | 626.58 | 4.06 | 0.65% | 622.52 | 627.09 | 622.52 | 0 |
| 16 May 2024 | 622.52 | 2.01 | 0.32% | 620.51 | 624.45 | 620.51 | 0 |
| 15 May 2024 | 620.51 | 5.80 | 0.94% | 614.71 | 620.73 | 614.71 | 0 |
| 14 May 2024 | 614.71 | 0.96 | 0.16% | 613.75 | 615.13 | 610.55 | 0 |
| 13 May 2024 | 613.75 | 0.64 | 0.10% | 613.11 | 614.02 | 611.72 | 0 |
| 10 May 2024 | 613.11 | 7.73 | 1.28% | 605.38 | 613.38 | 605.38 | 0 |
| 09 May 2024 | 605.38 | 0.00 | 0.00% | 605.38 | 605.38 | 605.38 | 0 |
| 08 May 2024 | 605.38 | 4.43 | 0.74% | 600.95 | 605.38 | 600.95 | 0 |
| 07 May 2024 | 600.95 | 11.15 | 1.89% | 592.27 | 601.41 | 592.27 | 0 |
| 03 May 2024 | 589.80 | 3.34 | 0.57% | 586.46 | 593.28 | 586.46 | 0 |
| 02 May 2024 | 586.46 | -2.83 | -0.48% | 589.29 | 591.48 | 585.53 | 0 |
| 01 May 2024 | 589.29 | 0.00 | 0.00% | 589.29 | 589.29 | 589.29 | 0 |
| 30 Abr 2024 | 589.29 | -3.54 | -0.60% | 592.83 | 593.38 | 589.29 | 0 |
| 29 Abr 2024 | 592.83 | -0.53 | -0.09% | 593.36 | 595.61 | 592.83 | 0 |
| 26 Abr 2024 | 593.36 | 4.48 | 0.76% | 588.88 | 594.04 | 588.88 | 0 |
| 25 Abr 2024 | 588.88 | -5.65 | -0.95% | 594.53 | 594.53 | 585.44 | 0 |
| 24 Abr 2024 | 594.53 | -4.99 | -0.83% | 599.52 | 599.52 | 594.53 | 0 |
| 23 Abr 2024 | 599.52 | 6.98 | 1.18% | 592.54 | 601.38 | 592.54 | 0 |
| 22 Abr 2024 | 592.54 | 1.64 | 0.28% | 590.90 | 593.12 | 589.32 | 0 |
| 19 Abr 2024 | 590.90 | 3.11 | 0.53% | 587.79 | 590.95 | 582.48 | 0 |
| 18 Abr 2024 | 587.79 | 0.35 | 0.06% | 587.44 | 589.60 | 584.58 | 0 |
| 17 Abr 2024 | 587.44 | 1.57 | 0.27% | 585.87 | 590.27 | 585.23 | 0 |
| 16 Abr 2024 | 585.87 | -9.93 | -1.67% | 595.80 | 595.80 | 584.60 | 0 |
| 15 Abr 2024 | 595.80 | 1.14 | 0.19% | 594.66 | 599.38 | 594.66 | 0 |
| 12 Abr 2024 | 594.66 | -4.59 | -0.77% | 599.25 | 602.82 | 593.56 | 0 |
| 11 Abr 2024 | 599.25 | -1.20 | -0.20% | 600.45 | 602.99 | 597.37 | 0 |
| 10 Abr 2024 | 600.45 | -0.60 | -0.10% | 601.05 | 603.76 | 595.82 | 0 |
| 09 Abr 2024 | 601.05 | -1.78 | -0.30% | 602.83 | 604.69 | 600.10 | 0 |
| 08 Abr 2024 | 602.83 | 2.62 | 0.44% | 600.21 | 603.34 | 599.65 | 0 |
| 05 Abr 2024 | 600.21 | -9.30 | -1.53% | 609.51 | 609.51 | 599.40 | 0 |
| 04 Abr 2024 | 609.51 | 3.37 | 0.56% | 606.14 | 609.60 | 605.89 | 0 |
| 03 Abr 2024 | 606.14 | 0.90 | 0.15% | 605.24 | 606.72 | 604.27 | 0 |
| 02 Abr 2024 | 605.24 | -7.46 | -1.22% | 612.70 | 614.10 | 604.66 | 0 |
| 28 Mar 2024 | 612.70 | 1.45 | 0.24% | 611.25 | 613.13 | 610.57 | 0 |
| 27 Mar 2024 | 611.25 | 1.52 | 0.25% | 609.73 | 611.94 | 609.21 | 0 |
| 26 Mar 2024 | 609.73 | 1.77 | 0.29% | 607.96 | 610.35 | 607.93 | 0 |
| 25 Mar 2024 | 607.96 | -0.77 | -0.13% | 608.73 | 608.73 | 605.41 | 0 |
| 22 Mar 2024 | 608.73 | -2.98 | -0.49% | 611.71 | 612.13 | 608.73 | 0 |
| 21 Mar 2024 | 611.71 | 4.80 | 0.79% | 606.91 | 615.56 | 606.91 | 0 |
| 20 Mar 2024 | 606.91 | 1.98 | 0.33% | 604.93 | 607.70 | 603.88 | 0 |
| 19 Mar 2024 | 604.93 | -2.43 | -0.40% | 607.36 | 607.36 | 602.78 | 0 |
| 18 Mar 2024 | 607.36 | -2.77 | -0.45% | 610.13 | 610.13 | 606.06 | 0 |
| 15 Mar 2024 | 610.13 | -2.15 | -0.35% | 612.28 | 614.23 | 610.13 | 0 |
| 14 Mar 2024 | 612.28 | -3.64 | -0.59% | 615.92 | 615.92 | 610.59 | 0 |
| 13 Mar 2024 | 615.92 | 2.05 | 0.33% | 613.87 | 615.93 | 612.76 | 0 |
| 12 Mar 2024 | 613.87 | 3.98 | 0.65% | 609.89 | 614.57 | 609.54 | 0 |
| 11 Mar 2024 | 609.89 | 1.24 | 0.20% | 608.65 | 609.89 | 607.17 | 0 |
| 08 Mar 2024 | 608.65 | 3.64 | 0.60% | 605.01 | 608.87 | 605.01 | 0 |
| 07 Mar 2024 | 605.01 | 2.54 | 0.42% | 602.47 | 605.22 | 598.99 | 0 |
| 06 Mar 2024 | 602.47 | 4.52 | 0.76% | 597.95 | 602.47 | 597.94 | 0 |
| 05 Mar 2024 | 597.95 | -1.12 | -0.19% | 599.07 | 599.73 | 596.98 | 0 |
| 04 Mar 2024 | 599.07 | -0.59 | -0.10% | 599.66 | 599.84 | 596.31 | 0 |
| 01 Mar 2024 | 599.66 | 3.34 | 0.56% | 596.32 | 601.19 | 596.32 | 0 |
| 29 Feb 2024 | 596.32 | 0.59 | 0.10% | 595.73 | 598.89 | 595.46 | 0 |
| 28 Feb 2024 | 595.73 | -1.91 | -0.32% | 597.64 | 599.96 | 595.70 | 0 |
| 27 Feb 2024 | 597.64 | -1.00 | -0.17% | 598.64 | 598.98 | 596.26 | 0 |
| 26 Feb 2024 | 598.64 | -2.76 | -0.46% | 601.40 | 602.31 | 598.64 | 0 |
| 23 Feb 2024 | 601.40 | 5.45 | 0.91% | 595.95 | 601.77 | 595.95 | 0 |
