Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WICHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 791.21 | -0.14 | -0.02% | 788.50 | 791.69 | 788.49 | 0 |
| 16 May 2024 | 791.35 | -9.07 | -1.13% | 796.61 | 797.67 | 790.42 | 0 |
| 15 May 2024 | 800.42 | 6.69 | 0.84% | 798.80 | 801.95 | 798.80 | 0 |
| 14 May 2024 | 793.73 | 3.40 | 0.43% | 794.09 | 795.12 | 790.69 | 0 |
| 13 May 2024 | 790.33 | 3.19 | 0.41% | 789.17 | 791.97 | 787.90 | 0 |
| 10 May 2024 | 787.14 | -5.42 | -0.68% | 788.54 | 789.75 | 784.21 | 0 |
| 09 May 2024 | 792.56 | 9.15 | 1.17% | 789.92 | 795.63 | 789.92 | 0 |
| 08 May 2024 | 783.41 | 3.18 | 0.41% | 784.17 | 784.77 | 780.90 | 0 |
| 07 May 2024 | 780.23 | -1.37 | -0.18% | 771.13 | 780.84 | 771.13 | 0 |
| 03 May 2024 | 781.60 | 6.26 | 0.81% | 774.56 | 783.32 | 774.56 | 0 |
| 02 May 2024 | 775.34 | -1.77 | -0.23% | 777.11 | 780.64 | 774.54 | 0 |
| 01 May 2024 | 777.11 | -3.52 | -0.45% | 777.11 | 777.11 | 777.11 | 0 |
| 30 Abr 2024 | 780.63 | 1.51 | 0.19% | 782.80 | 782.80 | 775.32 | 0 |
| 29 Abr 2024 | 779.12 | 20.84 | 2.75% | 763.11 | 779.87 | 763.11 | 0 |
| 26 Abr 2024 | 758.28 | 4.44 | 0.59% | 753.21 | 759.78 | 753.21 | 0 |
| 25 Abr 2024 | 753.84 | -11.42 | -1.49% | 761.14 | 761.14 | 753.69 | 0 |
| 24 Abr 2024 | 765.26 | -8.25 | -1.07% | 774.92 | 775.59 | 765.26 | 0 |
| 23 Abr 2024 | 773.51 | 13.06 | 1.72% | 763.23 | 773.97 | 763.16 | 0 |
| 22 Abr 2024 | 760.45 | -3.27 | -0.43% | 761.82 | 763.20 | 757.37 | 0 |
| 19 Abr 2024 | 763.72 | -13.76 | -1.77% | 775.46 | 775.46 | 763.63 | 0 |
| 18 Abr 2024 | 777.48 | 9.29 | 1.21% | 775.48 | 777.90 | 772.17 | 0 |
| 17 Abr 2024 | 768.19 | -5.55 | -0.72% | 771.91 | 777.09 | 768.12 | 0 |
| 16 Abr 2024 | 773.74 | -7.84 | -1.00% | 777.74 | 777.74 | 767.81 | 0 |
| 15 Abr 2024 | 781.58 | -11.91 | -1.50% | 788.03 | 794.42 | 780.47 | 0 |
| 12 Abr 2024 | 793.49 | -13.51 | -1.67% | 808.86 | 809.17 | 793.49 | 0 |
| 11 Abr 2024 | 807.00 | 6.42 | 0.80% | 803.97 | 807.63 | 802.63 | 0 |
| 10 Abr 2024 | 800.58 | 2.42 | 0.30% | 801.78 | 805.69 | 798.08 | 0 |
| 09 Abr 2024 | 798.16 | 8.35 | 1.06% | 793.55 | 798.21 | 793.27 | 0 |
| 08 Abr 2024 | 789.81 | 1.02 | 0.13% | 781.86 | 793.10 | 781.86 | 0 |
| 05 Abr 2024 | 788.79 | -7.94 | -1.00% | 790.79 | 790.79 | 787.07 | 0 |
| 04 Abr 2024 | 796.73 | -0.21 | -0.03% | 796.17 | 800.55 | 795.82 | 0 |
| 03 Abr 2024 | 796.94 | 2.56 | 0.32% | 799.05 | 799.05 | 795.09 | 0 |
| 02 Abr 2024 | 794.38 | -7.03 | -0.88% | 800.01 | 801.32 | 793.31 | 0 |
| 28 Mar 2024 | 801.41 | 5.74 | 0.72% | 795.74 | 806.97 | 795.74 | 0 |
| 27 Mar 2024 | 795.67 | 7.81 | 0.99% | 785.62 | 796.43 | 785.11 | 0 |
| 26 Mar 2024 | 787.86 | 6.16 | 0.79% | 782.14 | 790.74 | 782.14 | 0 |
| 25 Mar 2024 | 781.70 | -9.78 | -1.24% | 792.85 | 792.85 | 779.64 | 0 |
| 22 Mar 2024 | 791.48 | -2.00 | -0.25% | 788.03 | 794.67 | 788.03 | 0 |
| 21 Mar 2024 | 793.48 | 6.02 | 0.76% | 789.86 | 801.12 | 789.86 | 0 |
| 20 Mar 2024 | 787.46 | 5.82 | 0.74% | 779.30 | 787.60 | 779.30 | 0 |
| 19 Mar 2024 | 781.64 | -2.47 | -0.32% | 784.20 | 784.20 | 779.42 | 0 |
| 18 Mar 2024 | 784.11 | -3.00 | -0.38% | 785.71 | 792.27 | 783.84 | 0 |
| 15 Mar 2024 | 787.11 | 0.92 | 0.12% | 785.10 | 788.99 | 785.10 | 0 |
| 14 Mar 2024 | 786.19 | -4.46 | -0.56% | 788.74 | 790.06 | 780.40 | 0 |
| 13 Mar 2024 | 790.65 | 2.52 | 0.32% | 790.05 | 792.87 | 787.93 | 0 |
| 12 Mar 2024 | 788.13 | 11.34 | 1.46% | 779.29 | 788.32 | 779.29 | 0 |
| 11 Mar 2024 | 776.79 | 3.66 | 0.47% | 768.59 | 776.79 | 768.56 | 0 |
| 08 Mar 2024 | 773.13 | 1.13 | 0.15% | 771.08 | 774.51 | 769.23 | 0 |
| 07 Mar 2024 | 772.00 | -2.06 | -0.27% | 769.51 | 773.90 | 767.24 | 0 |
| 06 Mar 2024 | 774.06 | 14.42 | 1.90% | 758.03 | 774.84 | 758.03 | 0 |
| 05 Mar 2024 | 759.64 | -13.92 | -1.80% | 769.52 | 769.52 | 755.95 | 0 |
| 04 Mar 2024 | 773.56 | -14.62 | -1.85% | 786.96 | 790.85 | 773.02 | 0 |
| 01 Mar 2024 | 788.18 | 7.03 | 0.90% | 782.65 | 788.97 | 782.65 | 0 |
| 29 Feb 2024 | 781.15 | 10.80 | 1.40% | 768.76 | 784.33 | 768.76 | 0 |
| 28 Feb 2024 | 770.35 | 6.53 | 0.85% | 765.85 | 773.74 | 765.85 | 0 |
| 27 Feb 2024 | 763.82 | 12.44 | 1.66% | 750.99 | 763.97 | 750.99 | 0 |
| 26 Feb 2024 | 751.38 | -1.57 | -0.21% | 747.86 | 753.52 | 747.03 | 0 |
| 23 Feb 2024 | 752.95 | -3.09 | -0.41% | 754.38 | 756.23 | 751.14 | 0 |
| 22 Feb 2024 | 756.04 | -3.14 | -0.41% | 755.45 | 763.03 | 755.39 | 0 |
| 21 Feb 2024 | 759.18 | -5.01 | -0.66% | 768.47 | 768.47 | 759.12 | 0 |
| 20 Feb 2024 | 764.19 | -6.38 | -0.83% | 772.03 | 775.06 | 764.19 | 0 |
