Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE China Index | WICHN | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21,194.89 | 21,186.85 | 21,364.50 | 21,325.23 | 21,031.23 |
Resumen Histórico WICHN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20,800.41 | 21,364.50 | 20,678.18 | 0.00 | 0 | 520.45 | 2.50% |
1 Month | 19,217.22 | 21,364.50 | 18,551.37 | 0.00 | 0 | 2,103.64 | 10.95% |
3 Months | 18,332.15 | 21,364.50 | 18,193.05 | 0.00 | 0 | 2,988.71 | 16.30% |
6 Months | 19,552.61 | 21,364.50 | 16,799.53 | 0.00 | 0 | 1,768.25 | 9.04% |
1 Year | 22,031.55 | 23,053.36 | 16,799.53 | 0.00 | 0 | -710.69 | -3.23% |
3 Years | 36,781.37 | 38,632.64 | 16,504.63 | 0.00 | 0 | -15,460.51 | -42.03% |
5 Years | 27,755.83 | 44,828.47 | 16,504.63 | 0.00 | 0 | -6,434.97 | -23.18% |
WICHN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 21,031.43 | 331.00 | 1.60% | 21,031.01 | 21,058.34 | 20,946.00 | 0 |
08 May 2024 | 20,700.43 | -247.87 | -1.18% | 20,861.23 | 20,864.41 | 20,678.18 | 0 |
07 May 2024 | 20,948.30 | 54.51 | 0.26% | 20,920.45 | 21,019.29 | 20,906.58 | 0 |
03 May 2024 | 20,893.79 | 309.61 | 1.50% | 20,800.41 | 20,929.92 | 20,785.73 | 0 |
02 May 2024 | 20,584.18 | 481.49 | 2.40% | 20,397.68 | 20,584.30 | 20,397.54 | 0 |
01 May 2024 | 20,102.69 | -2.19 | -0.01% | 20,102.69 | 20,102.69 | 20,102.69 | 0 |
30 Abr 2024 | 20,104.88 | -113.40 | -0.56% | 20,178.44 | 20,185.73 | 19,811.62 | 0 |
29 Abr 2024 | 20,218.28 | 94.92 | 0.47% | 20,333.49 | 20,356.78 | 20,189.23 | 0 |
26 Abr 2024 | 20,123.36 | 463.73 | 2.36% | 20,003.43 | 20,188.21 | 20,000.60 | 0 |
25 Abr 2024 | 19,659.63 | 5.41 | 0.03% | 19,685.77 | 19,703.61 | 19,586.10 | 0 |
24 Abr 2024 | 19,654.22 | 388.30 | 2.02% | 19,516.49 | 19,679.98 | 19,511.71 | 0 |
23 Abr 2024 | 19,265.92 | 305.88 | 1.61% | 19,218.26 | 19,275.04 | 19,121.75 | 0 |
22 Abr 2024 | 18,960.04 | 291.36 | 1.56% | 18,905.18 | 19,004.66 | 18,892.62 | 0 |
19 Abr 2024 | 18,668.68 | -188.94 | -1.00% | 18,631.96 | 18,743.13 | 18,590.34 | 0 |
18 Abr 2024 | 18,857.62 | 139.30 | 0.74% | 18,939.53 | 18,941.91 | 18,730.76 | 0 |
17 Abr 2024 | 18,718.32 | 92.87 | 0.50% | 18,659.91 | 18,728.77 | 18,580.18 | 0 |
16 Abr 2024 | 18,625.45 | -357.32 | -1.88% | 18,679.40 | 18,769.05 | 18,551.37 | 0 |
15 Abr 2024 | 18,982.77 | -67.02 | -0.35% | 18,987.86 | 19,020.23 | 18,922.03 | 0 |
12 Abr 2024 | 19,049.79 | -344.45 | -1.78% | 19,217.22 | 19,268.97 | 19,037.83 | 0 |
11 Abr 2024 | 19,394.24 | 0.04 | 0.00% | 19,316.69 | 19,445.28 | 19,316.07 | 0 |
10 Abr 2024 | 19,394.20 | 254.59 | 1.33% | 19,423.77 | 19,485.68 | 19,333.06 | 0 |