Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Czech Republic Index | WICZH | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,558.38 | 1,558.38 | 1,581.68 | 1,537.14 |
Resumen Histórico WICZH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,589.14 | 1,601.80 | 1,537.14 | 0.00 | 0 | -7.46 | -0.47% |
1 Month | 1,559.51 | 1,629.34 | 1,537.14 | 0.00 | 0 | 22.17 | 1.42% |
3 Months | 1,528.55 | 1,629.34 | 1,499.60 | 0.00 | 0 | 53.13 | 3.48% |
6 Months | 1,620.43 | 1,647.82 | 1,499.60 | 0.00 | 0 | -38.75 | -2.39% |
1 Year | 1,809.76 | 1,831.77 | 1,469.30 | 0.00 | 0 | -228.08 | -12.60% |
3 Years | 1,168.64 | 1,865.15 | 1,168.64 | 0.00 | 0 | 413.04 | 35.34% |
5 Years | 1,190.09 | 1,865.15 | 783.87 | 0.00 | 0 | 391.59 | 32.90% |
WICZH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,537.14 | -50.35 | -3.17% | 1,587.49 | 1,587.49 | 1,537.14 | 0 |
02 May 2024 | 1,587.49 | -5.01 | -0.31% | 1,592.50 | 1,596.59 | 1,587.19 | 0 |
01 May 2024 | 1,592.50 | 0.00 | 0.00% | 1,592.50 | 1,592.50 | 1,592.50 | 0 |
30 Abr 2024 | 1,592.50 | 3.36 | 0.21% | 1,589.14 | 1,601.80 | 1,588.64 | 0 |
29 Abr 2024 | 1,589.14 | 13.16 | 0.84% | 1,575.98 | 1,590.72 | 1,575.98 | 0 |
26 Abr 2024 | 1,575.98 | -8.22 | -0.52% | 1,584.20 | 1,584.20 | 1,568.57 | 0 |
25 Abr 2024 | 1,584.20 | -0.75 | -0.05% | 1,584.95 | 1,588.23 | 1,575.91 | 0 |
24 Abr 2024 | 1,584.95 | -9.53 | -0.60% | 1,594.48 | 1,597.66 | 1,584.95 | 0 |
23 Abr 2024 | 1,594.48 | -3.92 | -0.25% | 1,598.40 | 1,599.59 | 1,591.79 | 0 |
22 Abr 2024 | 1,598.40 | -5.94 | -0.37% | 1,604.34 | 1,605.86 | 1,588.34 | 0 |
19 Abr 2024 | 1,604.34 | -4.19 | -0.26% | 1,608.53 | 1,612.22 | 1,595.91 | 0 |
18 Abr 2024 | 1,608.53 | -7.32 | -0.45% | 1,615.85 | 1,615.85 | 1,601.79 | 0 |
17 Abr 2024 | 1,615.85 | -6.65 | -0.41% | 1,622.50 | 1,622.50 | 1,609.92 | 0 |
16 Abr 2024 | 1,622.50 | 4.04 | 0.25% | 1,618.46 | 1,623.51 | 1,606.91 | 0 |
15 Abr 2024 | 1,618.46 | -5.72 | -0.35% | 1,624.18 | 1,629.34 | 1,614.20 | 0 |
12 Abr 2024 | 1,624.18 | 29.74 | 1.87% | 1,594.44 | 1,624.43 | 1,594.44 | 0 |
11 Abr 2024 | 1,594.44 | 3.18 | 0.20% | 1,591.26 | 1,596.81 | 1,582.32 | 0 |
10 Abr 2024 | 1,591.26 | 23.93 | 1.53% | 1,567.33 | 1,593.79 | 1,567.33 | 0 |
09 Abr 2024 | 1,567.33 | 7.82 | 0.50% | 1,559.51 | 1,571.55 | 1,558.52 | 0 |
08 Abr 2024 | 1,559.51 | -0.53 | -0.03% | 1,560.04 | 1,562.63 | 1,556.27 | 0 |