Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.71 | 0.732007924806 | 1736.32 | 1756.74 | 1733.53 | 0 | 0 | IX |
| 4 | 28.89 | 1.67951445813 | 1720.14 | 1756.74 | 1713.33 | 0 | 0 | IX |
| 12 | 156.68 | 9.83954532609 | 1592.35 | 1756.74 | 1565.26 | 0 | 0 | IX |
| 26 | 122.16 | 7.50889745339 | 1626.87 | 1756.74 | 1536.45 | 0 | 0 | IX |
| 52 | 192.63 | 12.3766383963 | 1556.4 | 1756.74 | 1499.6 | 0 | 0 | IX |
| 156 | 219.71 | 14.3665158371 | 1529.32 | 1865.15 | 1290.84 | 0 | 0 | IX |
| 260 | 577.56 | 49.3021588261 | 1171.47 | 1865.15 | 783.87 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1749.03 | 4.33 | 0.25 | 1744.7 | 1756.74 | 1733.53 | 0 |
| 1734629400 | 1744.7 | 9.92 | 0.57 | 1734.78 | 1747.89 | 1733.65 | 0 |
| 1734543000 | 1734.78 | -7.79 | -0.45 | 1742.57 | 1748.44 | 1734.78 | 0 |
| 1734456600 | 1742.57 | -2.07 | -0.12 | 1744.64 | 1746.14 | 1741.26 | 0 |
| 1734370200 | 1744.64 | 2.28 | 0.13 | 1742.36 | 1753.84 | 1735.88 | 0 |
| 1734111000 | 1742.36 | 6.04 | 0.35 | 1736.32 | 1752.35 | 1735.22 | 0 |
| 1734024600 | 1736.32 | 5.61 | 0.32 | 1730.71 | 1738.29 | 1724.88 | 0 |
| 1733938200 | 1730.71 | -8.99 | -0.52 | 1739.7 | 1739.7 | 1728.22 | 0 |
| 1733851800 | 1739.7 | 13.53 | 0.78 | 1726.17 | 1742.8 | 1722.44 | 0 |
| 1733765400 | 1726.17 | -2.76 | -0.16 | 1728.93 | 1731.29 | 1715.24 | 0 |
| 1733506200 | 1728.93 | 3.71 | 0.22 | 1725.22 | 1729.86 | 1713.33 | 0 |
| 1733419800 | 1725.22 | 4.19 | 0.24 | 1721.03 | 1728.5 | 1717.99 | 0 |
| 1733333400 | 1721.03 | -22.82 | -1.31 | 1743.85 | 1743.85 | 1721.03 | 0 |
| 1733247000 | 1743.85 | -3.66 | -0.21 | 1747.51 | 1751.05 | 1733.6 | 0 |
| 1733160600 | 1747.51 | 17.21 | 0.99 | 1730.3 | 1751.75 | 1725.68 | 0 |
| 1732901400 | 1730.3 | -12.96 | -0.74 | 1743.26 | 1743.32 | 1730.3 | 0 |
| 1732815000 | 1743.26 | 8.04 | 0.46 | 1735.22 | 1744.32 | 1730.69 | 0 |
| 1732728600 | 1735.22 | -10.92 | -0.63 | 1746.14 | 1749.65 | 1729.74 | 0 |
| 1732642200 | 1746.14 | 16.79 | 0.97 | 1729.35 | 1751.9 | 1722.45 | 0 |
| 1732555800 | 1729.35 | -11.01 | -0.63 | 1740.36 | 1755.73 | 1729.35 | 0 |
| 1732296600 | 1740.36 | 20.22 | 1.18 | 1720.14 | 1745.15 | 1718.08 | 0 |
| 1732210200 | 1720.14 | 6.29 | 0.37 | 1713.85 | 1722.35 | 1705.13 | 0 |
| 1732123800 | 1713.85 | 8.99 | 0.53 | 1704.86 | 1713.85 | 1692.65 | 0 |
| 1732037400 | 1704.86 | 28.66 | 1.71 | 1676.2 | 1704.86 | 1676.2 | 0 |
| 1731951000 | 1676.2 | 10.72 | 0.64 | 1665.48 | 1681.17 | 1664.58 | 0 |
| 1731691800 | 1665.48 | 3.92 | 0.24 | 1661.56 | 1673.81 | 1661.56 | 0 |
| 1731605400 | 1661.56 | 4.63 | 0.28 | 1656.93 | 1668.01 | 1656.18 | 0 |
| 1731519000 | 1656.93 | -2.5 | -0.15 | 1659.43 | 1660.1099 | 1654.44 | 0 |
| 1731432600 | 1659.43 | 5.18 | 0.31 | 1654.25 | 1659.43 | 1652.98 | 0 |
| 1731346200 | 1654.25 | -6.49 | -0.39 | 1660.74 | 1662.14 | 1653.88 | 0 |
| 1731087000 | 1660.74 | 1.95 | 0.12 | 1658.79 | 1663.04 | 1655.82 | 0 |
| 1731000600 | 1658.79 | 3.2 | 0.19 | 1655.59 | 1667.53 | 1655.59 | 0 |
| 1730914200 | 1655.59 | -8.26 | -0.50 | 1663.85 | 1671.33 | 1648.76 | 0 |
| 1730827800 | 1663.85 | 8.58 | 0.52 | 1655.27 | 1663.88 | 1655.27 | 0 |
| 1730741400 | 1655.27 | 10.65 | 0.65 | 1644.6199 | 1655.27 | 1643.1 | 0 |
| 1730482200 | 1644.6199 | 5.29 | 0.32 | 1639.33 | 1648.52 | 1639.33 | 0 |
| 1730395800 | 1639.33 | -6.62 | -0.40 | 1645.95 | 1648.46 | 1635.1199 | 0 |
| 1730309400 | 1645.95 | -8.69 | -0.53 | 1654.64 | 1655.5 | 1645.95 | 0 |
| 1730223000 | 1654.64 | -10.04 | -0.60 | 1664.68 | 1668.01 | 1647.39 | 0 |
| 1730136600 | 1664.68 | 0 | 0.00 | 1664.68 | 1664.68 | 1664.68 | 0 |
| 1729873800 | 1664.68 | 11.54 | 0.70 | 1653.14 | 1669.28 | 1651.34 | 0 |
| 1729787400 | 1653.14 | 10.55 | 0.64 | 1642.59 | 1654.88 | 1640.48 | 0 |
| 1729701000 | 1642.59 | 25.33 | 1.57 | 1617.26 | 1649.34 | 1617.26 | 0 |
| 1729614600 | 1617.26 | 16.18 | 1.01 | 1601.08 | 1619.32 | 1598.41 | 0 |
| 1729528200 | 1601.08 | 1.13 | 0.07 | 1599.95 | 1601.08 | 1594.4 | 0 |
| 1729269000 | 1599.95 | 12.27 | 0.77 | 1587.68 | 1602.26 | 1587.68 | 0 |
| 1729182600 | 1587.68 | 6.73 | 0.43 | 1580.95 | 1588.22 | 1578.48 | 0 |
| 1729096200 | 1580.95 | -4.13 | -0.26 | 1585.08 | 1585.08 | 1571.3699 | 0 |
| 1729009800 | 1585.08 | 6.73 | 0.43 | 1578.35 | 1585.08 | 1574.55 | 0 |
| 1728923400 | 1578.35 | 4.5 | 0.29 | 1573.85 | 1578.82 | 1573.85 | 0 |
| 1728664200 | 1573.85 | 3.42 | 0.22 | 1570.43 | 1576.99 | 1567.93 | 0 |
| 1728577800 | 1570.43 | -1.12 | -0.07 | 1571.55 | 1579.89 | 1569.69 | 0 |
| 1728491400 | 1571.55 | -11.22 | -0.71 | 1582.77 | 1582.77 | 1571.55 | 0 |
| 1728405000 | 1582.77 | 1.74 | 0.11 | 1581.03 | 1590.47 | 1577.39 | 0 |
| 1728318600 | 1581.03 | 1.32 | 0.08 | 1579.71 | 1581.03 | 1565.26 | 0 |
| 1728059400 | 1579.71 | -2.38 | -0.15 | 1582.09 | 1584.68 | 1577.5 | 0 |
| 1727973000 | 1582.09 | -13.53 | -0.85 | 1595.6199 | 1595.6199 | 1582.09 | 0 |
| 1727886600 | 1595.6199 | -4.18 | -0.26 | 1599.8 | 1600.32 | 1591.41 | 0 |
| 1727800200 | 1599.8 | -4.26 | -0.27 | 1604.06 | 1611.1199 | 1596.09 | 0 |
| 1727713800 | 1604.06 | -2.45 | -0.15 | 1606.51 | 1616.3699 | 1604.06 | 0 |
| 1727454600 | 1606.51 | 14.16 | 0.89 | 1592.35 | 1608.81 | 1592.35 | 0 |
| 1727368200 | 1592.35 | 13.79 | 0.87 | 1578.56 | 1592.35 | 1578.56 | 0 |
| 1727281800 | 1578.56 | 4.28 | 0.27 | 1574.28 | 1582.64 | 1573.72 | 0 |
| 1727195400 | 1574.28 | 7.65 | 0.49 | 1566.63 | 1577.6099 | 1566.18 | 0 |
| 1727109000 | 1566.63 | -8.27 | -0.53 | 1574.9 | 1574.9 | 1566.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
