Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WIDEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5,977.91 | -19.44 | -0.32% | 5,997.35 | 5,997.35 | 5,890.70 | 0 |
| 21 May 2024 | 5,997.35 | 94.42 | 1.60% | 5,902.93 | 6,002.87 | 5,882.09 | 0 |
| 20 May 2024 | 5,902.93 | 0.00 | 0.00% | 5,902.93 | 5,902.93 | 5,902.93 | 0 |
| 17 May 2024 | 5,902.93 | -52.15 | -0.88% | 5,955.08 | 5,983.79 | 5,893.65 | 0 |
| 16 May 2024 | 5,955.08 | -0.57 | -0.01% | 5,955.65 | 5,987.50 | 5,824.21 | 0 |
| 15 May 2024 | 5,955.65 | 51.60 | 0.87% | 5,904.05 | 5,983.49 | 5,904.05 | 0 |
| 14 May 2024 | 5,904.05 | 4.70 | 0.08% | 5,899.35 | 5,978.56 | 5,880.74 | 0 |
| 13 May 2024 | 5,899.35 | 137.00 | 2.38% | 5,762.35 | 5,899.44 | 5,762.35 | 0 |
| 10 May 2024 | 5,762.35 | 0.00 | 0.00% | 5,762.35 | 5,762.35 | 5,762.35 | 0 |
| 09 May 2024 | 5,762.35 | 0.00 | 0.00% | 5,762.35 | 5,762.35 | 5,762.35 | 0 |
| 08 May 2024 | 5,762.35 | 14.02 | 0.24% | 5,748.33 | 5,806.00 | 5,745.85 | 0 |
| 07 May 2024 | 5,748.33 | 166.56 | 2.98% | 5,591.77 | 5,748.97 | 5,591.77 | 0 |
| 03 May 2024 | 5,581.77 | -76.27 | -1.35% | 5,658.04 | 5,658.04 | 5,460.40 | 0 |
| 02 May 2024 | 5,658.04 | -113.67 | -1.97% | 5,771.71 | 5,835.27 | 5,627.14 | 0 |
| 01 May 2024 | 5,771.71 | -31.95 | -0.55% | 5,803.66 | 5,803.66 | 5,662.31 | 0 |
| 30 Abr 2024 | 5,803.66 | 67.90 | 1.18% | 5,735.76 | 5,865.53 | 5,657.14 | 0 |
| 29 Abr 2024 | 5,735.76 | -4.49 | -0.08% | 5,740.25 | 5,788.49 | 5,714.83 | 0 |
| 26 Abr 2024 | 5,740.25 | 127.26 | 2.27% | 5,612.99 | 5,741.11 | 5,612.99 | 0 |
| 25 Abr 2024 | 5,612.99 | -89.03 | -1.56% | 5,702.02 | 5,702.02 | 5,576.63 | 0 |
| 24 Abr 2024 | 5,702.02 | -83.71 | -1.45% | 5,785.73 | 5,785.99 | 5,702.02 | 0 |
| 23 Abr 2024 | 5,785.73 | 82.24 | 1.44% | 5,703.49 | 5,785.73 | 5,694.20 | 0 |
| 22 Abr 2024 | 5,703.49 | 59.83 | 1.06% | 5,643.66 | 5,709.23 | 5,588.63 | 0 |
| 19 Abr 2024 | 5,643.66 | 25.46 | 0.45% | 5,618.20 | 5,663.34 | 5,596.52 | 0 |
| 18 Abr 2024 | 5,618.20 | -44.41 | -0.78% | 5,662.61 | 5,686.50 | 5,591.20 | 0 |
| 17 Abr 2024 | 5,662.61 | 4.90 | 0.09% | 5,657.71 | 5,709.46 | 5,632.92 | 0 |
| 16 Abr 2024 | 5,657.71 | -73.67 | -1.29% | 5,731.38 | 5,731.38 | 5,594.80 | 0 |
| 15 Abr 2024 | 5,731.38 | 1.89 | 0.03% | 5,729.49 | 5,775.51 | 5,714.97 | 0 |
| 12 Abr 2024 | 5,729.49 | 37.20 | 0.65% | 5,692.29 | 5,805.05 | 5,692.29 | 0 |
| 11 Abr 2024 | 5,692.29 | 19.24 | 0.34% | 5,673.05 | 5,724.25 | 5,630.98 | 0 |
| 10 Abr 2024 | 5,673.05 | 25.68 | 0.45% | 5,647.37 | 5,673.90 | 5,573.52 | 0 |
| 09 Abr 2024 | 5,647.37 | -68.46 | -1.20% | 5,715.83 | 5,740.80 | 5,643.76 | 0 |
| 08 Abr 2024 | 5,715.83 | 18.49 | 0.32% | 5,697.34 | 5,731.63 | 5,674.81 | 0 |
| 05 Abr 2024 | 5,697.34 | 14.12 | 0.25% | 5,683.22 | 5,705.81 | 5,613.29 | 0 |
| 04 Abr 2024 | 5,683.22 | -73.46 | -1.28% | 5,756.68 | 5,756.68 | 5,671.89 | 0 |
| 03 Abr 2024 | 5,756.68 | 57.36 | 1.01% | 5,699.32 | 5,768.58 | 5,688.99 | 0 |
| 02 Abr 2024 | 5,699.32 | -79.05 | -1.37% | 5,778.37 | 5,847.65 | 5,674.93 | 0 |
| 28 Mar 2024 | 5,778.37 | 0.00 | 0.00% | 5,778.37 | 5,778.37 | 5,778.37 | 0 |
| 27 Mar 2024 | 5,778.37 | -39.87 | -0.69% | 5,818.24 | 5,847.72 | 5,758.30 | 0 |
| 26 Mar 2024 | 5,818.24 | -22.72 | -0.39% | 5,840.96 | 5,849.94 | 5,785.18 | 0 |
| 25 Mar 2024 | 5,840.96 | 31.16 | 0.54% | 5,809.80 | 5,847.31 | 5,794.18 | 0 |
| 22 Mar 2024 | 5,809.80 | -15.62 | -0.27% | 5,825.42 | 5,840.23 | 5,790.49 | 0 |
| 21 Mar 2024 | 5,825.42 | -30.71 | -0.52% | 5,856.13 | 5,856.13 | 5,723.71 | 0 |
| 20 Mar 2024 | 5,856.13 | 34.46 | 0.59% | 5,821.67 | 5,856.13 | 5,821.67 | 0 |
| 19 Mar 2024 | 5,821.67 | -67.02 | -1.14% | 5,888.69 | 5,904.47 | 5,821.67 | 0 |
| 18 Mar 2024 | 5,888.69 | 42.55 | 0.73% | 5,846.14 | 5,889.02 | 5,810.65 | 0 |
| 15 Mar 2024 | 5,846.14 | -116.79 | -1.96% | 5,962.93 | 5,962.93 | 5,846.14 | 0 |
| 14 Mar 2024 | 5,962.93 | 72.06 | 1.22% | 5,890.87 | 5,987.86 | 5,890.87 | 0 |
| 13 Mar 2024 | 5,890.87 | -46.20 | -0.78% | 5,937.07 | 5,966.96 | 5,873.29 | 0 |
| 12 Mar 2024 | 5,937.07 | 92.81 | 1.59% | 5,844.26 | 5,959.91 | 5,791.63 | 0 |
| 11 Mar 2024 | 5,844.26 | -44.40 | -0.75% | 5,888.66 | 5,952.48 | 5,832.25 | 0 |
| 08 Mar 2024 | 5,888.66 | -45.52 | -0.77% | 5,934.18 | 5,939.84 | 5,865.53 | 0 |
| 07 Mar 2024 | 5,934.18 | 322.73 | 5.75% | 5,611.45 | 5,992.54 | 5,611.45 | 0 |
| 06 Mar 2024 | 5,611.45 | -20.48 | -0.36% | 5,631.93 | 5,649.68 | 5,584.01 | 0 |
| 05 Mar 2024 | 5,631.93 | -113.81 | -1.98% | 5,745.74 | 5,771.46 | 5,619.76 | 0 |
| 04 Mar 2024 | 5,745.74 | 104.24 | 1.85% | 5,641.50 | 5,762.97 | 5,641.50 | 0 |
| 01 Mar 2024 | 5,641.50 | 154.95 | 2.82% | 5,486.55 | 5,641.50 | 5,486.55 | 0 |
| 29 Feb 2024 | 5,486.55 | -42.18 | -0.76% | 5,528.73 | 5,559.84 | 5,485.69 | 0 |
| 28 Feb 2024 | 5,528.73 | -11.04 | -0.20% | 5,539.77 | 5,578.34 | 5,511.02 | 0 |
| 27 Feb 2024 | 5,539.77 | -45.53 | -0.82% | 5,585.30 | 5,612.15 | 5,409.28 | 0 |
| 26 Feb 2024 | 5,585.30 | -23.71 | -0.42% | 5,609.01 | 5,618.82 | 5,577.73 | 0 |
| 23 Feb 2024 | 5,609.01 | -22.74 | -0.40% | 5,631.75 | 5,636.22 | 5,605.89 | 0 |
