Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Germany Index | WIDEU | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.41 | -0.96% | 453.58 | 10:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 457.99 | 453.28 | 458.78 | 453.58 | 457.99 |
Resumen Histórico WIDEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.15 | 461.26 | 451.16 | 0.00 | 0 | 1.43 | 0.32% |
| 1 Month | 468.91 | 471.09 | 446.58 | 0.00 | 0 | -15.33 | -3.27% |
| 3 Months | 432.27 | 471.09 | 429.44 | 0.00 | 0 | 21.31 | 4.93% |
| 6 Months | 375.99 | 471.09 | 375.75 | 0.00 | 0 | 77.59 | 20.64% |
| 1 Year | 419.97 | 471.09 | 374.95 | 0.00 | 0 | 33.61 | 8.00% |
| 3 Years | 447.09 | 471.85 | 313.79 | 0.00 | 0 | 6.49 | 1.45% |
| 5 Years | 391.22 | 471.85 | 252.39 | 0.00 | 0 | 62.36 | 15.94% |
WIDEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 457.99 | -0.72 | -0.16% | 458.71 | 460.72 | 457.72 | 0 |
| 26 Abr 2024 | 458.71 | 4.70 | 1.04% | 454.01 | 459.68 | 454.01 | 0 |
| 25 Abr 2024 | 454.01 | -3.99 | -0.87% | 458.00 | 458.00 | 451.16 | 0 |
| 24 Abr 2024 | 458.00 | -1.30 | -0.28% | 459.30 | 461.26 | 457.24 | 0 |
| 23 Abr 2024 | 459.30 | 7.15 | 1.58% | 452.15 | 459.49 | 452.15 | 0 |
| 22 Abr 2024 | 452.15 | 3.14 | 0.70% | 449.01 | 453.14 | 449.01 | 0 |
| 19 Abr 2024 | 449.01 | -2.80 | -0.62% | 451.81 | 451.81 | 446.58 | 0 |
| 18 Abr 2024 | 451.81 | 1.88 | 0.42% | 449.93 | 452.49 | 448.82 | 0 |
| 17 Abr 2024 | 449.93 | -0.20 | -0.04% | 450.13 | 453.44 | 449.29 | 0 |
| 16 Abr 2024 | 450.13 | -6.74 | -1.48% | 456.87 | 456.87 | 448.99 | 0 |
| 15 Abr 2024 | 456.87 | 2.25 | 0.49% | 454.62 | 461.17 | 454.62 | 0 |
| 12 Abr 2024 | 454.62 | -0.96 | -0.21% | 455.58 | 460.64 | 452.92 | 0 |
| 11 Abr 2024 | 455.58 | -4.30 | -0.94% | 459.88 | 459.88 | 453.28 | 0 |
| 10 Abr 2024 | 459.88 | 0.44 | 0.10% | 459.44 | 463.83 | 456.75 | 0 |
| 09 Abr 2024 | 459.44 | -5.28 | -1.14% | 464.72 | 464.72 | 459.02 | 0 |
| 08 Abr 2024 | 464.72 | 3.33 | 0.72% | 461.39 | 464.96 | 461.39 | 0 |
| 05 Abr 2024 | 461.39 | -6.11 | -1.31% | 467.50 | 467.50 | 459.57 | 0 |
| 04 Abr 2024 | 467.50 | 1.30 | 0.28% | 466.20 | 468.00 | 465.45 | 0 |
| 03 Abr 2024 | 466.20 | 2.28 | 0.49% | 463.92 | 466.42 | 463.92 | 0 |
| 02 Abr 2024 | 463.92 | -4.99 | -1.06% | 468.91 | 471.09 | 463.77 | 0 |
