Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.32 | 2.9299795203 | 795.91 | 819.96 | 794.4 | 0 | 0 | IX |
| 4 | 57.79 | 7.58956713595 | 761.44 | 819.96 | 761.44 | 0 | 0 | IX |
| 12 | 34.8 | 4.43634231225 | 784.43 | 819.96 | 738.06 | 0 | 0 | IX |
| 26 | 37.26 | 4.76488867859 | 781.97 | 825.69 | 735.49 | 0 | 0 | IX |
| 52 | 3.86 | 0.473404711971 | 815.37 | 831.51 | 735.49 | 0 | 0 | IX |
| 156 | -106.74 | -11.5273712971 | 925.97 | 961.98 | 712.86 | 0 | 0 | IX |
| 260 | 41.02 | 5.27107079066 | 778.21 | 1016.01 | 507.12 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 805.07 | 3.53 | 0.44 | 801.54 | 807.51 | 801.54 | 0 |
| 1738085400 | 801.54 | 0.25 | 0.03 | 801.29 | 804.6 | 799.43 | 0 |
| 1737999000 | 801.29 | 0.12 | 0.01 | 801.17 | 803.57 | 794.4 | 0 |
| 1737739800 | 801.17 | 0.43 | 0.05 | 800.74 | 808.25 | 798.85 | 0 |
| 1737653400 | 800.74 | 4.83 | 0.61 | 795.91 | 800.74 | 795.89 | 0 |
| 1737567000 | 795.91 | 1.93 | 0.24 | 793.98 | 797.23 | 793.58 | 0 |
| 1737480600 | 793.98 | 5.7 | 0.72 | 788.28 | 793.98 | 787.7 | 0 |
| 1737394200 | 788.28 | -0.5 | -0.06 | 788.78 | 789.45 | 784.93 | 0 |
| 1737135000 | 788.78 | 7.15 | 0.91 | 781.63 | 788.91 | 781.63 | 0 |
| 1737048600 | 781.63 | -2.08 | -0.27 | 783.71 | 786.09 | 778.97 | 0 |
| 1736962200 | 783.71 | 10.8 | 1.40 | 772.91 | 783.77 | 772.91 | 0 |
| 1736875800 | 772.91 | 0.97 | 0.13 | 771.94 | 777.21 | 770.1 | 0 |
| 1736789400 | 771.94 | 0.92 | 0.12 | 767.22 | 772.24 | 765.52 | 0 |
| 1736530200 | 771.02 | -3.6 | -0.46 | 774.62 | 776.99 | 771.02 | 0 |
| 1736443800 | 774.62 | -1.06 | -0.14 | 775.68 | 777.3 | 771.16 | 0 |
| 1736357400 | 775.68 | -7.67 | -0.98 | 783.35 | 784.64 | 770.99 | 0 |
| 1736271000 | 783.35 | 11.77 | 1.53 | 771.58 | 785.23 | 771.58 | 0 |
| 1736184600 | 771.58 | 0 | 0.00 | 771.58 | 771.58 | 771.58 | 0 |
| 1735925400 | 771.58 | -2.79 | -0.36 | 774.37 | 777.75 | 771.58 | 0 |
| 1735839000 | 774.37 | 12.93 | 1.70 | 761.44 | 774.61 | 761.44 | 0 |
| 1735666200 | 761.44 | 0 | 0.00 | 761.44 | 761.44 | 761.44 | 0 |
| 1735579800 | 761.44 | 0.03 | 0.00 | 761.41 | 764.07 | 758.67 | 0 |
| 1735320600 | 761.41 | 12.47 | 1.67 | 748.94 | 761.41 | 748.94 | 0 |
| 1735061400 | 748.94 | 0 | 0.00 | 748.94 | 748.94 | 748.94 | 0 |
| 1734975000 | 748.94 | 0.35 | 0.05 | 748.59 | 750.12 | 744.42 | 0 |
| 1734715800 | 748.59 | -2.91 | -0.39 | 751.5 | 751.5 | 738.06 | 0 |
| 1734629400 | 751.5 | -8.31 | -1.09 | 759.81 | 759.81 | 748.58 | 0 |
| 1734543000 | 759.81 | -0.21 | -0.03 | 760.02 | 762.54 | 758.35 | 0 |
| 1734456600 | 760.02 | -5.67 | -0.74 | 765.69 | 765.69 | 758.76 | 0 |
| 1734370200 | 765.69 | 0.2 | 0.03 | 765.49 | 766.8 | 762.53 | 0 |
| 1734111000 | 765.49 | -5.3 | -0.69 | 770.79 | 770.79 | 764.62 | 0 |
| 1734024600 | 770.79 | -1.66 | -0.21 | 772.45 | 772.77 | 766.76 | 0 |
| 1733938200 | 772.45 | -2.34 | -0.30 | 774.79 | 774.79 | 768.56 | 0 |
| 1733851800 | 774.79 | -6.6 | -0.84 | 781.39 | 781.39 | 774.79 | 0 |
| 1733765400 | 781.39 | -0.82 | -0.10 | 782.21 | 786.96 | 779.88 | 0 |
| 1733506200 | 782.21 | 0 | 0.00 | 782.21 | 782.21 | 782.21 | 0 |
| 1733419800 | 782.21 | 6.11 | 0.79 | 776.1 | 782.21 | 776.1 | 0 |
| 1733333400 | 776.1 | 0.36 | 0.05 | 775.74 | 780.13 | 774.96 | 0 |
| 1733247000 | 775.74 | 6.14 | 0.80 | 769.6 | 775.84 | 769.6 | 0 |
| 1733160600 | 769.6 | 5.96 | 0.78 | 763.64 | 771.96 | 760.25 | 0 |
| 1732901400 | 763.64 | -0.18 | -0.02 | 763.82 | 764.48 | 758.7 | 0 |
| 1732815000 | 763.82 | 5.22 | 0.69 | 758.6 | 764.58 | 758.6 | 0 |
| 1732728600 | 758.6 | -1.04 | -0.14 | 759.64 | 759.64 | 754.59 | 0 |
| 1732642200 | 759.64 | -8.49 | -1.11 | 768.13 | 768.13 | 759.54 | 0 |
| 1732555800 | 768.13 | 3.05 | 0.40 | 765.08 | 770.3 | 765.08 | 0 |
| 1732296600 | 765.08 | 4.1 | 0.54 | 760.98 | 766.37 | 755.73 | 0 |
| 1732210200 | 760.98 | -0.45 | -0.06 | 761.43 | 763.11 | 755.83 | 0 |
| 1732123800 | 761.43 | -1.03 | -0.14 | 762.46 | 771.16 | 761.43 | 0 |
| 1732037400 | 762.46 | -12.05 | -1.56 | 774.51 | 778.43 | 761.1 | 0 |
| 1731951000 | 774.51 | -1.85 | -0.24 | 776.36 | 778.83 | 771.21 | 0 |
| 1731691800 | 776.36 | 0.65 | 0.08 | 775.71 | 779.35 | 771.39 | 0 |
| 1731605400 | 775.71 | 7.95 | 1.04 | 767.76 | 777.13 | 767.76 | 0 |
| 1731519000 | 767.76 | 0.25 | 0.03 | 767.51 | 771.04 | 764.38 | 0 |
| 1731432600 | 767.51 | -17.2 | -2.19 | 784.71 | 784.71 | 766.86 | 0 |
| 1731346200 | 784.71 | 5.51 | 0.71 | 779.2 | 789 | 779.2 | 0 |
| 1731087000 | 779.2 | -7.25 | -0.92 | 786.45 | 786.8 | 778.97 | 0 |
| 1731000600 | 786.45 | 2.02 | 0.26 | 784.43 | 791.53 | 784.43 | 0 |
| 1730914200 | 784.43 | -8.49 | -1.07 | 792.92 | 799.26 | 782.63 | 0 |
| 1730827800 | 792.92 | -0.9 | -0.11 | 793.82 | 794.82 | 789.9 | 0 |
| 1730741400 | 793.82 | -2.37 | -0.30 | 796.19 | 799.63 | 793.52 | 0 |
| 1730482200 | 796.19 | 8.63 | 1.10 | 787.56 | 799.21 | 787.56 | 0 |
| 1730395800 | 787.56 | -7.03 | -0.88 | 794.59 | 794.59 | 784.04 | 0 |
| 1730309400 | 794.59 | -11.96 | -1.48 | 806.55 | 809.25 | 794.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
