Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE UK Index | WIGBR | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.75 | 0.54% | 507.91 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 505.16 | 505.16 | 509.77 | 507.91 | 505.16 |
Resumen Histórico WIGBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.55 | 509.77 | 499.55 | 0.00 | 0 | 8.36 | 1.67% |
| 1 Month | 494.49 | 509.77 | 483.19 | 0.00 | 0 | 13.42 | 2.71% |
| 3 Months | 469.67 | 509.77 | 463.32 | 0.00 | 0 | 38.24 | 8.14% |
| 6 Months | 457.38 | 509.77 | 449.98 | 0.00 | 0 | 50.53 | 11.05% |
| 1 Year | 475.95 | 509.77 | 442.70 | 0.00 | 0 | 31.96 | 6.71% |
| 3 Years | 425.42 | 509.77 | 408.77 | 0.00 | 0 | 82.49 | 19.39% |
| 5 Years | 447.42 | 509.77 | 298.47 | 0.00 | 0 | 60.49 | 13.52% |
WIGBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 507.91 | 2.75 | 0.54% | 505.16 | 509.77 | 505.16 | 0 |
| 02 May 2024 | 505.16 | 3.03 | 0.60% | 502.13 | 505.51 | 502.13 | 0 |
| 01 May 2024 | 502.13 | -1.42 | -0.28% | 503.55 | 505.61 | 501.58 | 0 |
| 30 Abr 2024 | 503.55 | -0.42 | -0.08% | 503.97 | 507.17 | 503.24 | 0 |
| 29 Abr 2024 | 503.97 | 0.50 | 0.10% | 503.47 | 506.50 | 503.47 | 0 |
| 26 Abr 2024 | 503.47 | 3.92 | 0.78% | 499.55 | 503.87 | 499.55 | 0 |
| 25 Abr 2024 | 499.55 | 2.23 | 0.45% | 497.32 | 501.05 | 496.96 | 0 |
| 24 Abr 2024 | 497.32 | -0.39 | -0.08% | 497.71 | 500.54 | 496.76 | 0 |
| 23 Abr 2024 | 497.71 | 1.42 | 0.29% | 496.29 | 499.53 | 496.24 | 0 |
| 22 Abr 2024 | 496.29 | 7.42 | 1.52% | 488.87 | 497.54 | 488.87 | 0 |
| 19 Abr 2024 | 488.87 | 1.10 | 0.23% | 487.77 | 489.13 | 483.57 | 0 |
| 18 Abr 2024 | 487.77 | 1.56 | 0.32% | 486.21 | 489.11 | 485.90 | 0 |
| 17 Abr 2024 | 486.21 | 1.52 | 0.31% | 484.69 | 489.15 | 483.38 | 0 |
| 16 Abr 2024 | 484.69 | -9.10 | -1.84% | 493.79 | 493.79 | 483.19 | 0 |
| 15 Abr 2024 | 493.79 | -2.08 | -0.42% | 495.87 | 496.68 | 493.13 | 0 |
| 12 Abr 2024 | 495.87 | 4.45 | 0.91% | 491.42 | 498.67 | 491.42 | 0 |
| 11 Abr 2024 | 491.42 | -2.17 | -0.44% | 493.59 | 494.10 | 489.16 | 0 |
| 10 Abr 2024 | 493.59 | 1.64 | 0.33% | 491.95 | 495.77 | 490.59 | 0 |
| 09 Abr 2024 | 491.95 | -0.74 | -0.15% | 492.69 | 493.91 | 490.82 | 0 |
| 08 Abr 2024 | 492.69 | 1.78 | 0.36% | 490.91 | 493.47 | 489.55 | 0 |
