Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 3.83049313829 | 66.31 | 69.22 | 65.98 | 0 | 0 | IX |
| 4 | 2.34 | 3.51826792963 | 66.51 | 69.22 | 65.02 | 0 | 0 | IX |
| 12 | 1.37 | 2.03023117961 | 67.48 | 70.26 | 61.05 | 0 | 0 | IX |
| 26 | 2.45 | 3.68975903614 | 66.4 | 70.88 | 61.05 | 0 | 0 | IX |
| 52 | 11.32 | 19.6766904224 | 57.53 | 70.88 | 51.63 | 0 | 0 | IX |
| 156 | 30.5 | 79.5306388527 | 38.35 | 70.88 | 35.25 | 0 | 0 | IX |
| 260 | 29.75 | 76.0869565217 | 39.1 | 70.88 | 20.1 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 69.13 | 0.52 | 0.76 | 68.61 | 69.22 | 68.61 | 0 |
| 1727281800 | 68.61 | 0.44 | 0.65 | 68.17 | 68.61 | 67.94 | 0 |
| 1727195400 | 68.17 | 0.82 | 1.22 | 67.35 | 68.17 | 67.35 | 0 |
| 1727109000 | 67.35 | 1.11 | 1.68 | 66.239999 | 67.37 | 65.98 | 0 |
| 1726849800 | 66.239999 | -0.07 | -0.11 | 66.31 | 66.5 | 66.08 | 0 |
| 1726763400 | 66.31 | 0.53 | 0.81 | 65.78 | 66.31 | 65.67 | 0 |
| 1726677000 | 65.78 | -0.49 | -0.74 | 66.269999 | 66.379999 | 65.75 | 0 |
| 1726590600 | 66.269999 | 0.37 | 0.56 | 65.9 | 66.269999 | 65.89 | 0 |
| 1726504200 | 65.9 | 0.15 | 0.23 | 65.75 | 65.9 | 65.48 | 0 |
| 1726245000 | 65.75 | 0.64 | 0.98 | 65.11 | 65.76 | 65.019999 | 0 |
| 1726158600 | 65.11 | -0.35 | -0.53 | 65.459999 | 66.14 | 65.11 | 0 |
| 1726072200 | 65.459999 | -0.52 | -0.79 | 65.98 | 66.209999 | 65.45 | 0 |
| 1725985800 | 65.98 | -0.67 | -1.01 | 66.65 | 66.959999 | 65.98 | 0 |
| 1725899400 | 66.65 | -0.45 | -0.67 | 67.099999 | 67.11 | 66.599999 | 0 |
| 1725640200 | 67.099999 | -0.28 | -0.42 | 67.38 | 67.38 | 66.879999 | 0 |
| 1725553800 | 67.38 | 0.56 | 0.84 | 66.819999 | 67.48 | 66.819999 | 0 |
| 1725467400 | 66.819999 | -0.59 | -0.88 | 67.41 | 67.41 | 66.349999 | 0 |
| 1725381000 | 67.41 | -0.16 | -0.24 | 67.57 | 67.76 | 67.39 | 0 |
| 1725294600 | 67.57 | 0.91 | 1.37 | 66.66 | 67.57 | 66.66 | 0 |
| 1725035400 | 66.66 | 0.15 | 0.23 | 66.51 | 66.69 | 66.28 | 0 |
| 1724949000 | 66.51 | 0.06 | 0.09 | 66.45 | 66.599999 | 66.17 | 0 |
| 1724862600 | 66.45 | -0.82 | -1.22 | 67.27 | 67.43 | 66.45 | 0 |
| 1724776200 | 67.27 | -0.03 | -0.04 | 67.6 | 67.96 | 67.19 | 0 |
| 1724430600 | 67.3 | -0.15 | -0.22 | 67.45 | 67.71 | 67.23 | 0 |
| 1724344200 | 67.45 | 0.21 | 0.31 | 67.24 | 67.45 | 67.01 | 0 |
| 1724257800 | 67.24 | 0.46 | 0.69 | 66.78 | 67.37 | 66.769999 | 0 |
| 1724171400 | 66.78 | -0.39 | -0.58 | 67.17 | 67.34 | 66.56 | 0 |
| 1724085000 | 67.17 | -0.19 | -0.28 | 67.36 | 67.51 | 67.11 | 0 |
| 1723825800 | 67.36 | 0.5 | 0.75 | 66.86 | 67.71 | 66.86 | 0 |
| 1723739400 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1723653000 | 66.86 | 1.2 | 1.83 | 65.66 | 66.86 | 65.66 | 0 |
| 1723566600 | 65.66 | 0.24 | 0.37 | 65.42 | 65.89 | 65.239999 | 0 |
| 1723480200 | 65.42 | 0.78 | 1.21 | 64.64 | 65.55 | 64.629999 | 0 |
| 1723221000 | 64.64 | 0.04 | 0.06 | 64.599999 | 65.29 | 64.599999 | 0 |
| 1723134600 | 64.599999 | -0.58 | -0.89 | 65.18 | 65.18 | 64.11 | 0 |
| 1723048200 | 65.18 | 1.39 | 2.18 | 63.79 | 65.41 | 63.79 | 0 |
| 1722961800 | 63.79 | 1.46 | 2.34 | 62.33 | 64.569999 | 62.33 | 0 |
| 1722875400 | 62.33 | -4.42 | -6.62 | 66.75 | 66.75 | 61.05 | 0 |
| 1722616200 | 66.75 | -2.24 | -3.25 | 68.99 | 68.99 | 66.599999 | 0 |
| 1722529800 | 68.99 | -0.15 | -0.22 | 69.14 | 69.24 | 68.49 | 0 |
| 1722443400 | 69.14 | 0.96 | 1.41 | 68.18 | 69.14 | 68.16 | 0 |
| 1722357000 | 68.18 | -0.39 | -0.57 | 68.57 | 68.59 | 68.18 | 0 |
| 1722270600 | 68.57 | -0.14 | -0.20 | 68.71 | 68.71 | 68.19 | 0 |
| 1722011400 | 68.71 | 0.2 | 0.29 | 68.51 | 68.78 | 68.39 | 0 |
| 1721925000 | 68.51 | -0.38 | -0.55 | 68.89 | 68.89 | 67.75 | 0 |
| 1721838600 | 68.89 | -0.9 | -1.29 | 69.79 | 69.79 | 68.89 | 0 |
| 1721752200 | 69.79 | -0.15 | -0.21 | 69.94 | 70.26 | 69.78 | 0 |
| 1721665800 | 69.94 | 1.67 | 2.45 | 68.98 | 70.05 | 68.97 | 0 |
| 1721406600 | 68.27 | -0.21 | -0.31 | 68.48 | 68.48 | 68.08 | 0 |
| 1721320200 | 68.48 | 0.71 | 1.05 | 67.77 | 68.53 | 67.71 | 0 |
| 1721233800 | 67.77 | -0.28 | -0.41 | 68.05 | 68.18 | 67.28 | 0 |
| 1721147400 | 68.05 | -0.51 | -0.74 | 68.56 | 68.56 | 67.91 | 0 |
| 1721061000 | 68.56 | 0.53 | 0.78 | 68.03 | 68.69 | 68.03 | 0 |
| 1720801800 | 68.03 | 0.23 | 0.34 | 67.8 | 68.03 | 67.48 | 0 |
| 1720715400 | 67.8 | 0.25 | 0.37 | 67.55 | 67.97 | 67.55 | 0 |
| 1720629000 | 67.55 | -0.53 | -0.78 | 68.08 | 68.14 | 67.41 | 0 |
| 1720542600 | 68.08 | -0.09 | -0.13 | 68.17 | 68.59 | 67.96 | 0 |
| 1720456200 | 68.17 | 0.36 | 0.53 | 67.81 | 68.18 | 67.54 | 0 |
| 1720197000 | 67.81 | 0.33 | 0.49 | 67.48 | 67.86 | 67.48 | 0 |
| 1720110600 | 67.48 | 0.75 | 1.12 | 66.73 | 67.48 | 66.51 | 0 |
| 1720024200 | 66.73 | 0.8 | 1.21 | 65.93 | 66.73 | 65.93 | 0 |
| 1719937800 | 65.93 | -0.71 | -1.07 | 66.64 | 66.64 | 65.86 | 0 |
| 1719851400 | 66.64 | 1.12 | 1.71 | 65.519999 | 66.83 | 65.519999 | 0 |
| 1719592200 | 65.519999 | 0.32 | 0.49 | 65.2 | 65.89 | 65.2 | 0 |
| 1719505800 | 65.2 | -0.24 | -0.37 | 65.44 | 65.76 | 65.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
