Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIHKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 754.82 | 12.64 | 1.70% | 751.97 | 755.57 | 750.62 | 0 |
| 08 May 2024 | 742.18 | -8.99 | -1.20% | 746.65 | 746.68 | 741.79 | 0 |
| 07 May 2024 | 751.17 | 5.21 | 0.70% | 747.34 | 751.17 | 746.73 | 0 |
| 03 May 2024 | 745.96 | 11.60 | 1.58% | 744.02 | 748.50 | 743.30 | 0 |
| 02 May 2024 | 734.36 | 12.98 | 1.80% | 729.48 | 735.50 | 729.36 | 0 |
| 01 May 2024 | 721.38 | 0.00 | 0.00% | 721.38 | 721.38 | 721.38 | 0 |
| 30 Abr 2024 | 721.38 | 1.27 | 0.18% | 723.23 | 724.01 | 719.91 | 0 |
| 29 Abr 2024 | 720.11 | 11.65 | 1.64% | 729.20 | 729.20 | 719.84 | 0 |
| 26 Abr 2024 | 708.46 | 13.66 | 1.97% | 704.38 | 710.98 | 704.38 | 0 |
| 25 Abr 2024 | 694.80 | 7.77 | 1.13% | 694.54 | 695.64 | 691.24 | 0 |
| 24 Abr 2024 | 687.03 | 14.00 | 2.08% | 683.15 | 687.64 | 683.03 | 0 |
| 23 Abr 2024 | 673.03 | 11.86 | 1.79% | 670.44 | 673.85 | 669.55 | 0 |
| 22 Abr 2024 | 661.17 | 11.09 | 1.71% | 659.75 | 662.61 | 659.49 | 0 |
| 19 Abr 2024 | 650.08 | -6.67 | -1.02% | 648.29 | 650.84 | 646.56 | 0 |
| 18 Abr 2024 | 656.75 | 4.75 | 0.73% | 662.86 | 663.19 | 656.75 | 0 |
| 17 Abr 2024 | 652.00 | -0.25 | -0.04% | 653.34 | 653.37 | 648.64 | 0 |
| 16 Abr 2024 | 652.25 | -18.01 | -2.69% | 654.24 | 655.55 | 650.18 | 0 |
| 15 Abr 2024 | 670.26 | -10.81 | -1.59% | 671.30 | 673.45 | 669.48 | 0 |
| 12 Abr 2024 | 681.07 | -17.33 | -2.48% | 684.58 | 685.54 | 680.79 | 0 |
| 11 Abr 2024 | 698.40 | -5.63 | -0.80% | 694.34 | 699.02 | 693.62 | 0 |
| 10 Abr 2024 | 704.03 | 3.97 | 0.57% | 704.29 | 705.92 | 701.31 | 0 |
| 09 Abr 2024 | 700.06 | 6.11 | 0.88% | 700.95 | 702.37 | 699.43 | 0 |
| 08 Abr 2024 | 693.95 | -0.85 | -0.12% | 691.03 | 695.21 | 690.18 | 0 |
| 05 Abr 2024 | 694.80 | 0.05 | 0.01% | 692.04 | 696.89 | 691.46 | 0 |
| 04 Abr 2024 | 694.75 | 0.00 | 0.00% | 694.75 | 694.75 | 694.75 | 0 |
| 03 Abr 2024 | 694.75 | -8.15 | -1.16% | 696.04 | 697.24 | 693.06 | 0 |
| 02 Abr 2024 | 702.90 | 12.15 | 1.76% | 702.59 | 702.90 | 700.29 | 0 |
| 28 Mar 2024 | 690.75 | -2.47 | -0.36% | 694.48 | 695.27 | 690.00 | 0 |
| 27 Mar 2024 | 693.22 | -6.71 | -0.96% | 696.26 | 697.06 | 691.51 | 0 |
| 26 Mar 2024 | 699.93 | 0.87 | 0.12% | 695.08 | 703.59 | 695.01 | 0 |
| 25 Mar 2024 | 699.06 | -7.96 | -1.13% | 703.14 | 703.20 | 698.80 | 0 |
| 22 Mar 2024 | 707.02 | -14.24 | -1.97% | 703.11 | 708.55 | 703.11 | 0 |
| 21 Mar 2024 | 721.26 | 12.63 | 1.78% | 721.03 | 724.01 | 719.99 | 0 |
| 20 Mar 2024 | 708.63 | -4.28 | -0.60% | 710.99 | 711.54 | 708.63 | 0 |
| 19 Mar 2024 | 712.91 | -11.83 | -1.63% | 714.32 | 715.05 | 712.66 | 0 |
| 18 Mar 2024 | 724.74 | -8.96 | -1.22% | 725.06 | 727.21 | 724.56 | 0 |
| 15 Mar 2024 | 733.70 | -7.97 | -1.07% | 732.75 | 734.38 | 730.72 | 0 |
| 14 Mar 2024 | 741.67 | -9.95 | -1.32% | 739.92 | 742.02 | 738.17 | 0 |
| 13 Mar 2024 | 751.62 | 1.73 | 0.23% | 754.06 | 756.03 | 751.14 | 0 |
| 12 Mar 2024 | 749.89 | 18.13 | 2.48% | 740.26 | 752.04 | 740.22 | 0 |
| 11 Mar 2024 | 731.76 | 9.67 | 1.34% | 730.93 | 731.96 | 729.65 | 0 |
| 08 Mar 2024 | 722.09 | 8.25 | 1.16% | 723.43 | 726.33 | 722.09 | 0 |
| 07 Mar 2024 | 713.84 | -0.87 | -0.12% | 716.57 | 717.14 | 710.57 | 0 |
| 06 Mar 2024 | 714.71 | 4.15 | 0.58% | 717.06 | 717.06 | 711.77 | 0 |
| 05 Mar 2024 | 710.56 | -18.89 | -2.59% | 713.97 | 713.99 | 708.10 | 0 |
| 04 Mar 2024 | 729.45 | 5.58 | 0.77% | 726.99 | 729.45 | 724.89 | 0 |
| 01 Mar 2024 | 723.87 | -7.18 | -0.98% | 728.95 | 729.00 | 723.48 | 0 |
| 29 Feb 2024 | 731.05 | -0.07 | -0.01% | 734.07 | 735.58 | 731.05 | 0 |
| 28 Feb 2024 | 731.12 | -3.43 | -0.47% | 740.70 | 744.59 | 730.39 | 0 |
| 27 Feb 2024 | 734.55 | 1.03 | 0.14% | 725.31 | 736.33 | 723.12 | 0 |
| 26 Feb 2024 | 733.52 | -3.47 | -0.47% | 731.25 | 735.02 | 730.75 | 0 |
| 23 Feb 2024 | 736.99 | -3.37 | -0.46% | 736.60 | 739.28 | 735.42 | 0 |
| 22 Feb 2024 | 740.36 | 4.02 | 0.55% | 732.10 | 740.36 | 732.09 | 0 |
| 21 Feb 2024 | 736.34 | 14.26 | 1.97% | 739.19 | 742.29 | 735.32 | 0 |
| 20 Feb 2024 | 722.08 | 1.79 | 0.25% | 717.06 | 722.08 | 714.99 | 0 |
| 19 Feb 2024 | 720.29 | -8.01 | -1.10% | 720.59 | 722.08 | 719.81 | 0 |
| 16 Feb 2024 | 728.30 | 14.49 | 2.03% | 725.73 | 730.66 | 725.52 | 0 |
| 15 Feb 2024 | 713.81 | 3.56 | 0.50% | 714.98 | 715.70 | 713.42 | 0 |
| 14 Feb 2024 | 710.25 | 1.38 | 0.19% | 705.86 | 710.49 | 705.18 | 0 |
| 13 Feb 2024 | 708.87 | 0.00 | 0.00% | 708.87 | 708.87 | 708.87 | 0 |
| 12 Feb 2024 | 708.87 | 0.00 | 0.00% | 708.87 | 708.87 | 708.87 | 0 |
