Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WIHUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5,620.55 | -73.49 | -1.29% | 5,694.04 | 5,694.04 | 5,596.63 | 0 |
| 16 May 2024 | 5,694.04 | 9.32 | 0.16% | 5,684.72 | 5,718.66 | 5,668.70 | 0 |
| 15 May 2024 | 5,684.72 | -13.44 | -0.24% | 5,698.16 | 5,723.15 | 5,677.98 | 0 |
| 14 May 2024 | 5,698.16 | -0.72 | -0.01% | 5,698.88 | 5,736.43 | 5,698.16 | 0 |
| 13 May 2024 | 5,698.88 | -31.88 | -0.56% | 5,730.76 | 5,751.41 | 5,695.84 | 0 |
| 10 May 2024 | 5,730.76 | 5.26 | 0.09% | 5,725.50 | 5,766.74 | 5,719.60 | 0 |
| 09 May 2024 | 5,725.50 | 11.29 | 0.20% | 5,714.21 | 5,765.90 | 5,698.60 | 0 |
| 08 May 2024 | 5,714.21 | -19.15 | -0.33% | 5,733.36 | 5,733.36 | 5,677.58 | 0 |
| 07 May 2024 | 5,733.36 | 100.79 | 1.79% | 5,698.61 | 5,733.36 | 5,687.52 | 0 |
| 03 May 2024 | 5,632.57 | -22.00 | -0.39% | 5,654.57 | 5,663.35 | 5,622.45 | 0 |
| 02 May 2024 | 5,654.57 | 4.46 | 0.08% | 5,650.11 | 5,677.73 | 5,631.20 | 0 |
| 01 May 2024 | 5,650.11 | 0.00 | 0.00% | 5,650.11 | 5,650.11 | 5,650.11 | 0 |
| 30 Abr 2024 | 5,650.11 | 26.42 | 0.47% | 5,623.69 | 5,673.51 | 5,617.85 | 0 |
| 29 Abr 2024 | 5,623.69 | 88.20 | 1.59% | 5,535.49 | 5,633.66 | 5,535.49 | 0 |
| 26 Abr 2024 | 5,535.49 | 101.98 | 1.88% | 5,433.51 | 5,557.21 | 5,433.51 | 0 |
| 25 Abr 2024 | 5,433.51 | -37.96 | -0.69% | 5,471.47 | 5,508.07 | 5,427.64 | 0 |
| 24 Abr 2024 | 5,471.47 | 26.72 | 0.49% | 5,444.75 | 5,478.97 | 5,425.68 | 0 |
| 23 Abr 2024 | 5,444.75 | 87.69 | 1.64% | 5,357.06 | 5,459.07 | 5,357.06 | 0 |
| 22 Abr 2024 | 5,357.06 | 7.08 | 0.13% | 5,349.98 | 5,414.52 | 5,330.19 | 0 |
| 19 Abr 2024 | 5,349.98 | -48.89 | -0.91% | 5,398.87 | 5,398.87 | 5,343.90 | 0 |
| 18 Abr 2024 | 5,398.87 | -44.79 | -0.82% | 5,443.66 | 5,468.72 | 5,386.59 | 0 |
| 17 Abr 2024 | 5,443.66 | 57.09 | 1.06% | 5,386.57 | 5,498.13 | 5,386.57 | 0 |
| 16 Abr 2024 | 5,386.57 | -183.90 | -3.30% | 5,570.47 | 5,570.47 | 5,386.57 | 0 |
| 15 Abr 2024 | 5,570.47 | 13.15 | 0.24% | 5,557.32 | 5,597.31 | 5,539.29 | 0 |
| 12 Abr 2024 | 5,557.32 | 16.35 | 0.30% | 5,540.97 | 5,613.08 | 5,540.97 | 0 |
| 11 Abr 2024 | 5,540.97 | -6.97 | -0.13% | 5,547.94 | 5,561.45 | 5,527.13 | 0 |
| 10 Abr 2024 | 5,547.94 | 114.44 | 2.11% | 5,433.50 | 5,557.61 | 5,433.50 | 0 |
| 09 Abr 2024 | 5,433.50 | -18.13 | -0.33% | 5,451.63 | 5,475.11 | 5,420.80 | 0 |
| 08 Abr 2024 | 5,451.63 | -4.30 | -0.08% | 5,455.93 | 5,504.06 | 5,444.97 | 0 |
| 05 Abr 2024 | 5,455.93 | -14.82 | -0.27% | 5,470.75 | 5,481.50 | 5,435.86 | 0 |
| 04 Abr 2024 | 5,470.75 | -27.52 | -0.50% | 5,498.27 | 5,508.32 | 5,458.18 | 0 |
| 03 Abr 2024 | 5,498.27 | 98.74 | 1.83% | 5,399.53 | 5,498.83 | 5,399.53 | 0 |
| 02 Abr 2024 | 5,399.53 | 36.70 | 0.68% | 5,362.83 | 5,422.73 | 5,362.83 | 0 |
| 28 Mar 2024 | 5,362.83 | 51.13 | 0.96% | 5,311.70 | 5,392.35 | 5,311.70 | 0 |
| 27 Mar 2024 | 5,311.70 | -24.35 | -0.46% | 5,336.05 | 5,359.46 | 5,311.70 | 0 |
| 26 Mar 2024 | 5,336.05 | -20.68 | -0.39% | 5,356.73 | 5,381.72 | 5,336.05 | 0 |
| 25 Mar 2024 | 5,356.73 | -23.79 | -0.44% | 5,380.52 | 5,402.88 | 5,341.28 | 0 |
| 22 Mar 2024 | 5,380.52 | -56.04 | -1.03% | 5,436.56 | 5,441.53 | 5,379.15 | 0 |
| 21 Mar 2024 | 5,436.56 | -15.81 | -0.29% | 5,452.37 | 5,479.14 | 5,414.51 | 0 |
| 20 Mar 2024 | 5,452.37 | 3.00 | 0.06% | 5,449.37 | 5,473.70 | 5,425.33 | 0 |
| 19 Mar 2024 | 5,449.37 | 60.98 | 1.13% | 5,388.39 | 5,457.01 | 5,388.39 | 0 |
| 18 Mar 2024 | 5,388.39 | 33.95 | 0.63% | 5,354.44 | 5,402.95 | 5,344.51 | 0 |
| 15 Mar 2024 | 5,354.44 | 0.00 | 0.00% | 5,354.44 | 5,354.44 | 5,354.44 | 0 |
| 14 Mar 2024 | 5,354.44 | -54.63 | -1.01% | 5,409.07 | 5,452.88 | 5,354.44 | 0 |
| 13 Mar 2024 | 5,409.07 | -89.91 | -1.64% | 5,498.98 | 5,505.89 | 5,409.07 | 0 |
| 12 Mar 2024 | 5,498.98 | 95.90 | 1.77% | 5,403.08 | 5,498.98 | 5,403.08 | 0 |
| 11 Mar 2024 | 5,403.08 | -50.16 | -0.92% | 5,453.24 | 5,469.26 | 5,373.28 | 0 |
| 08 Mar 2024 | 5,453.24 | -18.68 | -0.34% | 5,471.92 | 5,516.01 | 5,430.93 | 0 |
| 07 Mar 2024 | 5,471.92 | 7.91 | 0.14% | 5,464.01 | 5,475.07 | 5,427.26 | 0 |
| 06 Mar 2024 | 5,464.01 | 10.46 | 0.19% | 5,453.55 | 5,482.51 | 5,450.84 | 0 |
| 05 Mar 2024 | 5,453.55 | -49.91 | -0.91% | 5,503.46 | 5,506.87 | 5,453.55 | 0 |
| 04 Mar 2024 | 5,503.46 | 12.65 | 0.23% | 5,490.81 | 5,541.22 | 5,490.78 | 0 |
| 01 Mar 2024 | 5,490.81 | 14.27 | 0.26% | 5,476.54 | 5,511.30 | 5,476.54 | 0 |
| 29 Feb 2024 | 5,476.54 | 2.13 | 0.04% | 5,474.41 | 5,519.20 | 5,463.41 | 0 |
| 28 Feb 2024 | 5,474.41 | 49.63 | 0.91% | 5,424.78 | 5,477.30 | 5,416.53 | 0 |
| 27 Feb 2024 | 5,424.78 | -44.61 | -0.82% | 5,469.39 | 5,489.24 | 5,413.91 | 0 |
| 26 Feb 2024 | 5,469.39 | -27.62 | -0.50% | 5,497.01 | 5,523.48 | 5,468.30 | 0 |
| 23 Feb 2024 | 5,497.01 | -7.99 | -0.15% | 5,505.00 | 5,528.79 | 5,484.04 | 0 |
| 22 Feb 2024 | 5,505.00 | -4.30 | -0.08% | 5,509.30 | 5,525.50 | 5,492.35 | 0 |
| 21 Feb 2024 | 5,509.30 | 29.38 | 0.54% | 5,479.92 | 5,509.30 | 5,479.92 | 0 |
| 20 Feb 2024 | 5,479.92 | 3.56 | 0.07% | 5,476.36 | 5,497.70 | 5,464.23 | 0 |
| 19 Feb 2024 | 5,476.36 | 17.06 | 0.31% | 5,459.30 | 5,489.87 | 5,440.69 | 0 |
