Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0397061743101 | 100.74 | 101.47 | 98.63 | 0 | 0 | IX |
| 4 | -1.48 | -1.44842434919 | 102.18 | 104.27 | 98.63 | 0 | 0 | IX |
| 12 | 2.35 | 2.3894255211 | 98.35 | 105.87 | 98.31 | 0 | 0 | IX |
| 26 | 0.66 | 0.659736105558 | 100.04 | 105.87 | 96.9 | 0 | 0 | IX |
| 52 | 7.4 | 7.93140407288 | 93.3 | 105.87 | 89.13 | 0 | 0 | IX |
| 156 | -13.25 | -11.6279069767 | 113.95 | 114.59 | 88.19 | 0 | 0 | IX |
| 260 | -5.43 | -5.11636672006 | 106.13 | 131.2 | 87.01 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 101.03 | -0.24 | -0.24 | 101.44 | 101.47 | 101.03 | 0 |
| 1727368200 | 101.27 | 2.64 | 2.68 | 100.33 | 101.27 | 100.3 | 0 |
| 1727281800 | 98.63 | -0.99 | -0.99 | 99.23 | 99.25 | 98.63 | 0 |
| 1727195400 | 99.62 | -0.71 | -0.71 | 99.62 | 99.92 | 99.53 | 0 |
| 1727109000 | 100.33 | -0.7 | -0.69 | 100.74 | 100.8 | 100.33 | 0 |
| 1726849800 | 101.03 | -1.65 | -1.61 | 101.75 | 101.95 | 101.03 | 0 |
| 1726763400 | 102.68 | 0.84 | 0.82 | 102.17 | 102.68 | 102.1 | 0 |
| 1726677000 | 101.84 | -1.01 | -0.98 | 102.12 | 102.14 | 101.81 | 0 |
| 1726590600 | 102.85 | -0.26 | -0.25 | 102.62 | 102.85 | 102.51 | 0 |
| 1726504200 | 103.11 | -1.06 | -1.02 | 103.01 | 103.16 | 102.91 | 0 |
| 1726245000 | 104.17 | -0.1 | -0.10 | 103.83 | 104.17 | 103.7 | 0 |
| 1726158600 | 104.27 | 1.48 | 1.44 | 103.31 | 104.27 | 103.31 | 0 |
| 1726072200 | 102.79 | -0.19 | -0.18 | 103.03 | 103.14 | 102.79 | 0 |
| 1725985800 | 102.98 | -0.11 | -0.11 | 102.96 | 103.33 | 102.91 | 0 |
| 1725899400 | 103.09 | 0.11 | 0.11 | 102.72 | 103.09 | 102.72 | 0 |
| 1725640200 | 102.98 | -0.45 | -0.44 | 103.19 | 103.2 | 102.98 | 0 |
| 1725553800 | 103.43 | 1 | 0.98 | 102.89 | 103.43 | 102.86 | 0 |
| 1725467400 | 102.43 | 0.08 | 0.08 | 102.03 | 102.43 | 101.87 | 0 |
| 1725381000 | 102.35 | -0.27 | -0.26 | 102.23 | 102.35 | 102.05 | 0 |
| 1725294600 | 102.62 | 0.91 | 0.89 | 102.18 | 102.62 | 102.14 | 0 |
| 1725035400 | 101.71 | 0.76 | 0.75 | 101.22 | 101.71 | 101.11 | 0 |
| 1724949000 | 100.95 | -1.06 | -1.04 | 101.16 | 101.3 | 100.84 | 0 |
| 1724862600 | 102.01 | 0.02 | 0.02 | 101.59 | 102.01 | 101.55 | 0 |
| 1724776200 | 101.99 | -1.18 | -1.14 | 102.34 | 102.37 | 101.99 | 0 |
| 1724430600 | 103.17 | 0.8 | 0.78 | 103.53 | 103.67 | 103.17 | 0 |
| 1724344200 | 102.37 | -0.75 | -0.73 | 102.6 | 102.63 | 102.21 | 0 |
| 1724257800 | 103.12 | -0.38 | -0.37 | 103.01 | 103.13 | 102.88 | 0 |
| 1724171400 | 103.5 | -0.85 | -0.81 | 103.32 | 103.5 | 103.12 | 0 |
| 1724085000 | 104.35 | -1.04 | -0.99 | 104.25 | 104.35 | 104.04 | 0 |
| 1723825800 | 105.39 | 0.11 | 0.10 | 105.49 | 105.87 | 105.39 | 0 |
| 1723739400 | 105.28 | 1.19 | 1.14 | 104.19 | 105.28 | 104.15 | 0 |
| 1723653000 | 104.09 | 2.09 | 2.05 | 103.64 | 104.09 | 103.53 | 0 |
| 1723566600 | 102 | 0.08 | 0.08 | 101.92 | 102 | 101.69 | 0 |
| 1723480200 | 101.92 | 0.3 | 0.30 | 101.84 | 101.92 | 101.57 | 0 |
| 1723221000 | 101.62 | -0.21 | -0.21 | 101.85 | 101.93 | 101.58 | 0 |
| 1723134600 | 101.83 | -0.71 | -0.69 | 101.74 | 101.83 | 101.63 | 0 |
| 1723048200 | 102.54 | 0.69 | 0.68 | 102.48 | 102.54 | 102.28 | 0 |
| 1722961800 | 101.85 | 0.04 | 0.04 | 101.55 | 101.85 | 101.5 | 0 |
| 1722875400 | 101.81 | -1.81 | -1.75 | 101.74 | 101.81 | 101.44 | 0 |
| 1722616200 | 103.62 | -0.31 | -0.30 | 103.27 | 103.62 | 102.9 | 0 |
| 1722529800 | 103.93 | 0.77 | 0.75 | 103.67 | 103.93 | 103.56 | 0 |
| 1722443400 | 103.16 | 0.02 | 0.02 | 103.06 | 103.44 | 103 | 0 |
| 1722357000 | 103.14 | 0.71 | 0.69 | 103.21 | 103.53 | 103.14 | 0 |
| 1722270600 | 102.43 | -0.17 | -0.17 | 102.59 | 102.7 | 102.43 | 0 |
| 1722011400 | 102.6 | -0.47 | -0.46 | 102.99 | 103.04 | 102.6 | 0 |
| 1721925000 | 103.07 | -1.26 | -1.21 | 103.69 | 103.73 | 102.95 | 0 |
| 1721838600 | 104.33 | 0.84 | 0.81 | 104.03 | 104.33 | 103.92 | 0 |
| 1721752200 | 103.49 | 0.93 | 0.91 | 103.52 | 103.66 | 103.39 | 0 |
| 1721665800 | 102.56 | 0.11 | 0.11 | 102.97 | 103.1 | 102.56 | 0 |
| 1721406600 | 102.45 | -0.88 | -0.85 | 102.56 | 102.59 | 102.45 | 0 |
| 1721320200 | 103.33 | 0.25 | 0.24 | 103.08 | 103.33 | 102.93 | 0 |
| 1721233800 | 103.08 | 0.69 | 0.67 | 102.92 | 103.08 | 102.75 | 0 |
| 1721147400 | 102.39 | 0.79 | 0.78 | 101.83 | 102.39 | 101.74 | 0 |
| 1721061000 | 101.6 | -0.3 | -0.29 | 101.83 | 102 | 101.6 | 0 |
| 1720801800 | 101.9 | 0.35 | 0.34 | 101.64 | 101.9 | 101.54 | 0 |
| 1720715400 | 101.55 | 0.99 | 0.98 | 101.21 | 101.55 | 101.16 | 0 |
| 1720629000 | 100.56 | 0.87 | 0.87 | 100.09 | 100.56 | 100.07 | 0 |
| 1720542600 | 99.69 | 0.83 | 0.84 | 99.01 | 99.69 | 98.93 | 0 |
| 1720456200 | 98.86 | -0.46 | -0.46 | 98.35 | 98.86 | 98.31 | 0 |
| 1720197000 | 99.32 | 0.41 | 0.41 | 98.88 | 99.32 | 98.84 | 0 |
| 1720110600 | 98.91 | -0.35 | -0.35 | 98.98 | 99.01 | 98.67 | 0 |
| 1720024200 | 99.26 | -0.09 | -0.09 | 99.41 | 99.43 | 99.04 | 0 |
| 1719937800 | 99.35 | -0.23 | -0.23 | 99.28 | 99.41 | 99.15 | 0 |
| 1719851400 | 99.58 | 0.81 | 0.82 | 99.62 | 99.71 | 99.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
