Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Singapore Index | WISGP | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
352.03 | 349.86 | 352.30 | 350.27 | 350.99 |
Resumen Histórico WISGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 349.52 | 352.30 | 348.42 | 0.00 | 0 | 0.75 | 0.21% |
1 Month | 342.30 | 352.37 | 334.84 | 0.00 | 0 | 7.97 | 2.33% |
3 Months | 332.39 | 352.37 | 328.61 | 0.00 | 0 | 17.88 | 5.38% |
6 Months | 332.89 | 352.37 | 325.27 | 0.00 | 0 | 17.38 | 5.22% |
1 Year | 342.65 | 357.36 | 322.90 | 0.00 | 0 | 7.62 | 2.22% |
3 Years | 328.54 | 362.00 | 310.50 | 0.00 | 0 | 21.73 | 6.61% |
5 Years | 342.94 | 362.00 | 227.85 | 0.00 | 0 | 7.33 | 2.14% |
WISGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 350.27 | -0.72 | -0.21% | 352.03 | 352.30 | 349.86 | 0 |
02 May 2024 | 350.99 | 0.53 | 0.15% | 351.30 | 351.67 | 349.78 | 0 |
01 May 2024 | 350.46 | 0.00 | 0.00% | 350.46 | 350.46 | 350.46 | 0 |
30 Abr 2024 | 350.46 | 0.64 | 0.18% | 350.85 | 351.16 | 349.62 | 0 |
29 Abr 2024 | 349.82 | 0.41 | 0.12% | 348.59 | 349.82 | 348.42 | 0 |
26 Abr 2024 | 349.41 | -0.90 | -0.26% | 349.52 | 350.69 | 348.49 | 0 |
25 Abr 2024 | 350.31 | -0.51 | -0.15% | 349.35 | 350.57 | 349.01 | 0 |
24 Abr 2024 | 350.82 | 2.05 | 0.59% | 351.34 | 352.37 | 350.33 | 0 |
23 Abr 2024 | 348.77 | 5.02 | 1.46% | 347.91 | 348.77 | 346.83 | 0 |
22 Abr 2024 | 343.75 | 5.12 | 1.51% | 343.47 | 344.27 | 342.54 | 0 |
19 Abr 2024 | 338.63 | -1.28 | -0.38% | 337.78 | 339.05 | 337.58 | 0 |
18 Abr 2024 | 339.91 | 3.21 | 0.95% | 340.72 | 340.92 | 339.79 | 0 |
17 Abr 2024 | 336.70 | 0.97 | 0.29% | 337.37 | 338.02 | 336.40 | 0 |
16 Abr 2024 | 335.73 | -3.98 | -1.17% | 335.37 | 336.44 | 334.84 | 0 |
15 Abr 2024 | 339.71 | -3.69 | -1.07% | 339.45 | 340.25 | 339.25 | 0 |
12 Abr 2024 | 343.40 | -1.06 | -0.31% | 343.55 | 344.04 | 343.24 | 0 |
11 Abr 2024 | 344.46 | -0.82 | -0.24% | 343.99 | 344.95 | 343.79 | 0 |
10 Abr 2024 | 345.28 | 0.00 | 0.00% | 345.28 | 345.28 | 345.28 | 0 |
09 Abr 2024 | 345.28 | 2.14 | 0.62% | 345.81 | 346.20 | 345.28 | 0 |
08 Abr 2024 | 343.14 | 0.16 | 0.05% | 343.03 | 343.71 | 342.93 | 0 |
05 Abr 2024 | 342.98 | -1.99 | -0.58% | 342.30 | 342.98 | 341.98 | 0 |
04 Abr 2024 | 344.97 | 1.49 | 0.43% | 346.31 | 346.33 | 344.71 | 0 |