Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 1.08006215452 | 392.57 | 397.07 | 391.79 | 0 | 0 | IX |
| 4 | 5.15 | 1.31491599857 | 391.66 | 404.31 | 391.13 | 0 | 0 | IX |
| 12 | 16.08 | 4.22346544796 | 380.73 | 404.31 | 374.75 | 0 | 0 | IX |
| 26 | 42.91 | 12.1248940379 | 353.9 | 404.31 | 339.93 | 0 | 0 | IX |
| 52 | 61.04 | 18.1791107008 | 335.77 | 404.31 | 328.61 | 0 | 0 | IX |
| 156 | 69.38 | 21.189261827 | 327.43 | 404.31 | 310.5 | 0 | 0 | IX |
| 260 | 60.04 | 17.8281913472 | 336.77 | 404.31 | 227.85 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 396.81 | 0.17 | 0.04 | 396.86 | 397.07 | 395.98 | 0 |
| 1735061400 | 396.64 | 1.85 | 0.47 | 396.63 | 396.64 | 396.63 | 0 |
| 1734975000 | 394.79 | 3 | 0.77 | 395.07 | 395.54 | 394.46 | 0 |
| 1734715800 | 391.79 | -3.98 | -1.01 | 392.57 | 392.79 | 391.79 | 0 |
| 1734629400 | 395.77 | -2.07 | -0.52 | 396.02 | 396.05 | 395.19 | 0 |
| 1734543000 | 397.84 | -2.22 | -0.55 | 398.23 | 398.46 | 397.75 | 0 |
| 1734456600 | 400.06 | -1.75 | -0.44 | 400.21 | 400.52 | 399.81 | 0 |
| 1734370200 | 401.81 | 1.31 | 0.33 | 401.53 | 401.93 | 400.99 | 0 |
| 1734111000 | 400.5 | 0.31 | 0.08 | 401.05 | 401.42 | 400.21 | 0 |
| 1734024600 | 400.19 | 1.32 | 0.33 | 400.16 | 400.38 | 399.49 | 0 |
| 1733938200 | 398.87 | -1.79 | -0.45 | 399.11 | 399.58 | 398.63 | 0 |
| 1733851800 | 400.66 | 1.65 | 0.41 | 400.77 | 401.26 | 400.3 | 0 |
| 1733765400 | 399.01 | 0.33 | 0.08 | 398.63 | 399.48 | 398.31 | 0 |
| 1733506200 | 398.68 | -3.11 | -0.77 | 400.15 | 400.34 | 398.68 | 0 |
| 1733419800 | 401.79 | 2.02 | 0.51 | 404.31 | 404.31 | 401.14 | 0 |
| 1733333400 | 399.77 | 1.06 | 0.27 | 400.1 | 401.22 | 399.77 | 0 |
| 1733247000 | 398.71 | 3.39 | 0.86 | 399.04 | 399.78 | 398.67 | 0 |
| 1733160600 | 395.32 | 1.2 | 0.30 | 395.46 | 395.87 | 394.59 | 0 |
| 1732901400 | 394.12 | 0.21 | 0.05 | 391.66 | 394.12 | 391.13 | 0 |
| 1732815000 | 393.91 | 3.21 | 0.82 | 391.51 | 393.91 | 391.24 | 0 |
| 1732728600 | 390.7 | 0.07 | 0.02 | 390.11 | 391.19 | 389.89 | 0 |
| 1732642200 | 390.63 | -1.9 | -0.48 | 391.42 | 392.15 | 390.36 | 0 |
| 1732555800 | 392.53 | -1.25 | -0.32 | 395.1 | 395.41 | 392.53 | 0 |
| 1732296600 | 393.78 | 0.63 | 0.16 | 393.33 | 394.23 | 393.12 | 0 |
| 1732210200 | 393.15 | -0.47 | -0.12 | 394.16 | 394.16 | 392.94 | 0 |
| 1732123800 | 393.62 | -1.87 | -0.47 | 394.27 | 394.93 | 393.62 | 0 |
| 1732037400 | 395.49 | 2.21 | 0.56 | 396.45 | 396.47 | 394.91 | 0 |
| 1731951000 | 393.28 | -1.29 | -0.33 | 394.32 | 394.6 | 392.83 | 0 |
| 1731691800 | 394.57 | 0.03 | 0.01 | 394.51 | 394.91 | 393.92 | 0 |
| 1731605400 | 394.54 | 1.52 | 0.39 | 392.87 | 394.54 | 392.24 | 0 |
| 1731519000 | 393.02 | 1.22 | 0.31 | 392.23 | 393.32 | 391.96 | 0 |
| 1731432600 | 391.8 | -3.27 | -0.83 | 391.97 | 391.97 | 390.77 | 0 |
| 1731346200 | 395.07 | 2.22 | 0.57 | 393.03 | 395.2 | 392.97 | 0 |
| 1731087000 | 392.85 | 5.64 | 1.46 | 393.43 | 394.84 | 392.72 | 0 |
| 1731000600 | 387.21 | 7.36 | 1.94 | 386.57 | 387.93 | 386.4 | 0 |
| 1730914200 | 379.85 | 1.96 | 0.52 | 377.9 | 380.16 | 377.39 | 0 |
| 1730827800 | 377.89 | 0.41 | 0.11 | 376.97 | 377.89 | 376.74 | 0 |
| 1730741400 | 377.48 | 1.47 | 0.39 | 378.2 | 378.69 | 377.48 | 0 |
| 1730482200 | 376.01 | -0.52 | -0.14 | 375.38 | 376.05 | 374.75 | 0 |
| 1730395800 | 376.53 | 0 | 0.00 | 376.53 | 376.53 | 376.53 | 0 |
| 1730309400 | 376.53 | -4.84 | -1.27 | 376.23 | 377.14 | 375.86 | 0 |
| 1730223000 | 381.37 | 0.79 | 0.21 | 379.39 | 381.37 | 379.39 | 0 |
| 1730136600 | 380.58 | -1.12 | -0.29 | 381.41 | 381.92 | 380.58 | 0 |
| 1729873800 | 381.7 | -1.08 | -0.28 | 380.74 | 381.7 | 380.38 | 0 |
| 1729787400 | 382.78 | 0.54 | 0.14 | 384.66 | 384.89 | 382.71 | 0 |
| 1729701000 | 382.24 | 0.93 | 0.24 | 382.97 | 383.24 | 381.94 | 0 |
| 1729614600 | 381.31 | -2.92 | -0.76 | 383.27 | 383.46 | 381.31 | 0 |
| 1729528200 | 384.23 | -2.51 | -0.65 | 384.99 | 385.14 | 383.92 | 0 |
| 1729269000 | 386.74 | 1.78 | 0.46 | 386.09 | 387.14 | 385.87 | 0 |
| 1729182600 | 384.96 | 3.65 | 0.96 | 384.72 | 385.79 | 384.25 | 0 |
| 1729096200 | 381.31 | -0.98 | -0.26 | 383.92 | 383.93 | 381.31 | 0 |
| 1729009800 | 382.29 | -0.11 | -0.03 | 383.6 | 383.63 | 381.87 | 0 |
| 1728923400 | 382.4 | 2.69 | 0.71 | 381.38 | 382.43 | 381.25 | 0 |
| 1728664200 | 379.71 | -0.91 | -0.24 | 381.04 | 381.17 | 379.71 | 0 |
| 1728577800 | 380.62 | -1.13 | -0.30 | 381.5 | 382.1 | 379.91 | 0 |
| 1728491400 | 381.75 | 2.2 | 0.58 | 381.01 | 382.04 | 380.84 | 0 |
| 1728405000 | 379.55 | -2.26 | -0.59 | 381.5 | 382.13 | 379.23 | 0 |
| 1728318600 | 381.81 | 0.51 | 0.13 | 381.57 | 382.09 | 380.05 | 0 |
| 1728059400 | 381.3 | 0.97 | 0.26 | 380.73 | 381.3 | 379.93 | 0 |
| 1727973000 | 380.33 | -0.62 | -0.16 | 380.64 | 381.81 | 380.33 | 0 |
| 1727886600 | 380.95 | 0.17 | 0.04 | 381.97 | 382.07 | 380.38 | 0 |
| 1727800200 | 380.78 | -1.2 | -0.31 | 380.75 | 381.97 | 380.53 | 0 |
| 1727713800 | 381.98 | 1.34 | 0.35 | 381.36 | 382.57 | 381.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
