Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Turkey Index | WITUR | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,633.90 | 0.63% | 261,882.65 | 10:05:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 260,248.75 | 259,394.50 | 262,101.46 | 261,882.65 | 260,248.75 |
Resumen Histórico WITUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247,600.41 | 262,101.46 | 247,600.41 | 0.00 | 0 | 14,282.24 | 5.77% |
| 1 Month | 232,667.08 | 262,101.46 | 232,667.08 | 0.00 | 0 | 29,215.57 | 12.56% |
| 3 Months | 229,213.83 | 262,101.46 | 222,308.31 | 0.00 | 0 | 32,668.82 | 14.25% |
| 6 Months | 196,395.05 | 262,101.46 | 185,116.70 | 0.00 | 0 | 65,487.60 | 33.34% |
| 1 Year | 113,431.08 | 262,101.46 | 108,373.77 | 0.00 | 0 | 148,451.57 | 130.87% |
| 3 Years | 35,437.46 | 262,101.46 | 34,522.95 | 0.00 | 0 | 226,445.19 | 639.00% |
| 5 Years | 27,795.71 | 262,101.46 | 23,968.42 | 0.00 | 0 | 234,086.94 | 842.17% |
WITUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 261,882.65 | 1,633.90 | 0.63% | 260,248.75 | 262,101.46 | 259,394.50 | 0 |
| 02 May 2024 | 260,248.75 | 4,173.13 | 1.63% | 256,075.62 | 260,248.75 | 256,075.62 | 0 |
| 01 May 2024 | 256,075.62 | 0.00 | 0.00% | 256,075.62 | 256,075.62 | 256,075.62 | 0 |
| 30 Abr 2024 | 256,075.62 | -718.59 | -0.28% | 256,794.21 | 258,029.03 | 255,788.02 | 0 |
| 29 Abr 2024 | 256,794.21 | 4,198.23 | 1.66% | 252,595.98 | 256,794.21 | 252,595.98 | 0 |
| 26 Abr 2024 | 252,595.98 | 4,995.57 | 2.02% | 247,600.41 | 253,522.92 | 247,600.41 | 0 |
| 25 Abr 2024 | 247,600.41 | 183.01 | 0.07% | 247,417.40 | 250,343.02 | 246,306.54 | 0 |
| 24 Abr 2024 | 247,417.40 | 1,656.97 | 0.67% | 245,760.43 | 248,545.89 | 245,760.43 | 0 |
| 23 Abr 2024 | 245,760.43 | 0.00 | 0.00% | 245,760.43 | 245,760.43 | 245,760.43 | 0 |
| 22 Abr 2024 | 245,760.43 | -1,384.46 | -0.56% | 247,144.89 | 250,457.83 | 245,760.43 | 0 |
| 19 Abr 2024 | 247,144.89 | 4,337.65 | 1.79% | 242,807.24 | 247,639.85 | 240,305.88 | 0 |
| 18 Abr 2024 | 242,807.24 | -184.16 | -0.08% | 242,991.40 | 244,631.22 | 241,557.28 | 0 |
| 17 Abr 2024 | 242,991.40 | -296.73 | -0.12% | 243,288.13 | 247,583.11 | 242,304.83 | 0 |
| 16 Abr 2024 | 243,288.13 | -3,298.17 | -1.34% | 246,586.30 | 246,586.30 | 242,336.09 | 0 |
| 15 Abr 2024 | 246,586.30 | -3,248.19 | -1.30% | 249,834.49 | 250,085.92 | 246,484.31 | 0 |
| 12 Abr 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
| 11 Abr 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
| 10 Abr 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
| 09 Abr 2024 | 249,834.49 | 1,528.89 | 0.62% | 248,305.60 | 250,614.33 | 248,119.83 | 0 |
| 08 Abr 2024 | 248,305.60 | 3,300.11 | 1.35% | 245,005.49 | 248,667.30 | 245,005.49 | 0 |
| 05 Abr 2024 | 245,005.49 | 12,338.41 | 5.30% | 232,667.08 | 245,005.49 | 232,667.08 | 0 |
| 04 Abr 2024 | 232,667.08 | 4,970.88 | 2.18% | 227,696.20 | 233,454.45 | 227,696.20 | 0 |
