Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Taiwan Index | WITWN | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.12 | 168.53 | 169.23 | 168.53 | 165.87 |
Resumen Histórico WITWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.93 | 169.26 | 161.97 | 0.00 | 0 | 4.60 | 2.81% |
1 Month | 172.63 | 176.34 | 161.97 | 0.00 | 0 | -4.10 | -2.38% |
3 Months | 149.32 | 176.34 | 149.22 | 0.00 | 0 | 19.21 | 12.86% |
6 Months | 131.57 | 176.34 | 130.70 | 0.00 | 0 | 36.96 | 28.09% |
1 Year | 125.58 | 176.34 | 125.36 | 0.00 | 0 | 42.95 | 34.20% |
3 Years | 148.15 | 176.34 | 102.41 | 0.00 | 0 | 20.38 | 13.76% |
5 Years | 86.98 | 176.34 | 71.34 | 0.00 | 0 | 81.55 | 93.76% |
WITWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 168.53 | 2.66 | 1.60% | 169.12 | 169.23 | 168.53 | 0 |
25 Abr 2024 | 165.87 | -3.00 | -1.78% | 166.10 | 166.20 | 165.77 | 0 |
24 Abr 2024 | 168.87 | 5.11 | 3.12% | 168.54 | 169.26 | 168.39 | 0 |
23 Abr 2024 | 163.76 | 1.74 | 1.07% | 164.34 | 164.50 | 163.76 | 0 |
22 Abr 2024 | 162.02 | -1.04 | -0.64% | 162.07 | 163.14 | 161.97 | 0 |
19 Abr 2024 | 163.06 | -7.83 | -4.58% | 163.93 | 164.56 | 163.06 | 0 |
18 Abr 2024 | 170.89 | 0.53 | 0.31% | 170.43 | 171.70 | 170.38 | 0 |
17 Abr 2024 | 170.36 | 2.50 | 1.49% | 170.46 | 170.88 | 170.01 | 0 |
16 Abr 2024 | 167.86 | -4.56 | -2.64% | 167.99 | 168.72 | 167.38 | 0 |
15 Abr 2024 | 172.42 | -2.71 | -1.55% | 172.83 | 173.27 | 172.42 | 0 |
12 Abr 2024 | 175.13 | -0.63 | -0.36% | 175.97 | 176.16 | 174.95 | 0 |
11 Abr 2024 | 175.76 | 0.19 | 0.11% | 175.01 | 175.80 | 174.71 | 0 |
10 Abr 2024 | 175.57 | -0.50 | -0.28% | 175.85 | 176.26 | 175.57 | 0 |
09 Abr 2024 | 176.07 | 3.85 | 2.24% | 175.96 | 176.34 | 175.70 | 0 |
08 Abr 2024 | 172.22 | 0.64 | 0.37% | 172.61 | 172.78 | 172.16 | 0 |
05 Abr 2024 | 171.58 | 0.00 | 0.00% | 171.58 | 171.58 | 171.58 | 0 |
04 Abr 2024 | 171.58 | 0.00 | 0.00% | 171.58 | 171.58 | 171.58 | 0 |
03 Abr 2024 | 171.58 | -1.49 | -0.86% | 172.02 | 172.27 | 171.58 | 0 |
02 Abr 2024 | 173.07 | 2.81 | 1.65% | 172.63 | 173.07 | 172.46 | 0 |
28 Mar 2024 | 170.26 | -0.53 | -0.31% | 170.26 | 170.86 | 170.18 | 0 |