Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE South Africa Index | WIZAF | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,906.02 | 3,906.02 | 3,950.42 | 3,920.38 | 3,906.02 |
Resumen Histórico WIZAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,792.50 | 3,966.43 | 3,792.50 | 0.00 | 0 | 127.88 | 3.37% |
1 Month | 3,900.97 | 3,966.43 | 3,727.30 | 0.00 | 0 | 19.41 | 0.50% |
3 Months | 3,808.91 | 3,966.43 | 3,674.15 | 0.00 | 0 | 111.47 | 2.93% |
6 Months | 3,670.34 | 4,017.68 | 3,667.81 | 0.00 | 0 | 250.04 | 6.81% |
1 Year | 3,955.55 | 4,120.53 | 3,536.78 | 0.00 | 0 | -35.17 | -0.89% |
3 Years | 3,732.89 | 4,262.33 | 3,351.68 | 0.00 | 0 | 187.49 | 5.02% |
5 Years | 3,628.45 | 4,262.33 | 2,182.54 | 0.00 | 0 | 291.93 | 8.05% |
WIZAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,920.38 | 14.36 | 0.37% | 3,906.02 | 3,950.42 | 3,906.02 | 0 |
02 May 2024 | 3,906.02 | 3.22 | 0.08% | 3,902.80 | 3,966.43 | 3,899.77 | 0 |
01 May 2024 | 3,902.80 | 0.00 | 0.00% | 3,902.80 | 3,902.80 | 3,902.80 | 0 |
30 Abr 2024 | 3,902.80 | -28.27 | -0.72% | 3,931.07 | 3,940.80 | 3,902.80 | 0 |
29 Abr 2024 | 3,931.07 | 67.38 | 1.74% | 3,863.69 | 3,931.07 | 3,863.69 | 0 |
26 Abr 2024 | 3,863.69 | 71.19 | 1.88% | 3,792.50 | 3,876.28 | 3,792.50 | 0 |
25 Abr 2024 | 3,792.50 | -31.76 | -0.83% | 3,824.26 | 3,828.46 | 3,761.68 | 0 |
24 Abr 2024 | 3,824.26 | 21.86 | 0.57% | 3,802.40 | 3,836.78 | 3,802.40 | 0 |
23 Abr 2024 | 3,802.40 | 27.67 | 0.73% | 3,774.73 | 3,808.46 | 3,767.03 | 0 |
22 Abr 2024 | 3,774.73 | 3.15 | 0.08% | 3,771.58 | 3,800.21 | 3,763.27 | 0 |
19 Abr 2024 | 3,771.58 | -0.61 | -0.02% | 3,772.19 | 3,781.21 | 3,727.30 | 0 |
18 Abr 2024 | 3,772.19 | 14.54 | 0.39% | 3,757.65 | 3,789.92 | 3,741.04 | 0 |
17 Abr 2024 | 3,757.65 | -14.43 | -0.38% | 3,772.08 | 3,792.06 | 3,744.59 | 0 |
16 Abr 2024 | 3,772.08 | -76.32 | -1.98% | 3,848.40 | 3,848.40 | 3,761.99 | 0 |
15 Abr 2024 | 3,848.40 | -62.52 | -1.60% | 3,910.92 | 3,911.35 | 3,844.50 | 0 |
12 Abr 2024 | 3,910.92 | 6.34 | 0.16% | 3,904.58 | 3,943.35 | 3,891.84 | 0 |
11 Abr 2024 | 3,904.58 | -3.50 | -0.09% | 3,908.08 | 3,922.77 | 3,872.04 | 0 |
10 Abr 2024 | 3,908.08 | -7.52 | -0.19% | 3,915.60 | 3,942.98 | 3,868.92 | 0 |
09 Abr 2024 | 3,915.60 | 12.18 | 0.31% | 3,903.42 | 3,943.44 | 3,897.80 | 0 |
08 Abr 2024 | 3,903.42 | 28.17 | 0.73% | 3,875.25 | 3,910.66 | 3,870.90 | 0 |
05 Abr 2024 | 3,875.25 | -25.72 | -0.66% | 3,900.97 | 3,900.97 | 3,841.33 | 0 |
04 Abr 2024 | 3,900.97 | 78.04 | 2.04% | 3,822.93 | 3,901.92 | 3,822.40 | 0 |