ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United Arab Emirates Dirham vs Swiss Franc

United Arab Emirates Dirham vs Swiss Franc (AEDCHF)

0.2221
-0.0002
( -0.08% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00242121.101943420040.21972090.22367930.219720900FX
4-0.0032717-1.451419567040.22541380.22673760.219720900FX
12-0.0180362-7.509504397360.24017830.24089390.219720900FX
26-0.0223773-9.151543803890.24451940.25033450.219720900FX
52-0.0185558-7.709165721840.24069790.25033450.219720900FX
156-0.0417766-15.82934441550.26391871.1461750.219720900FX
260-0.0371331-14.32188655140.25927521.1461750.125780800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503774200.2223281-0.000577-0.260.22321320.22367930.22214740
17502910200.22290530.00060440.270.22230020.22290530.22204370
17502046200.22230090.0007080.320.22153220.22230090.22112760
17501182200.22159290.00052590.240.22108910.22159290.22059290
17500318200.22106700.000.2210670.2210670.2210670
17499454200.22106700.000.2210670.2210670.2210670
17498590200.2210670.00039990.180.21972090.22186180.21972090
17497726200.2206671-0.002704-1.210.22266440.22266440.22065690
17496862200.223371-0.000692-0.310.2240310.22421330.22317610
17495998200.22406260.00029140.130.22395170.22415570.22343340
17495134200.2237712-0.000275-0.120.22347920.22404630.22312850
17494270200.2240463-0.000458-0.200.22386560.22450460.22386560
17493406200.22450460.00064880.290.22386560.22450460.22385580
17492542200.22385580.00071080.320.22331240.22429040.2231450
17491678200.2231450.0003540.160.22301390.22350660.2227910
17490814200.222791-0.001525-0.680.22425180.22445570.22249970
17489950200.22431580.00185160.830.22247380.22431580.22247380
17489086200.2224642-0.001465-0.650.22376440.22392110.22222430
17488222200.2239292-2.4E-5-0.010.22383050.22420510.22359390
17487358200.223953300.000.22395330.22395330.22395330
17486494200.2239533-8.0E-6-0.000.22405720.22453150.22395330
17485630200.2239618-0.001225-0.540.22660250.22673760.22396180
17484766200.22518724.0E-60.000.22521230.22562150.22489640
17483902200.22518370.00174850.780.22319020.22524030.22324120
17483038200.22343527.4E-50.030.22396540.22413270.22329290
17482174200.2233617-0.000149-0.070.22365080.22365290.22336170
17481310200.223510400.000.22351040.22351040.22351040
17480446200.2235104-0.002136-0.950.22541380.22541380.22351040
17479582200.22564660.00108910.480.22459840.22564660.2245270
17478718200.2245575-0.00098-0.430.2249020.2249020.2237570
17477854200.2255377-0.00177-0.780.22736320.22736320.22553770
17476990200.2273073-1.6E-5-0.010.22766130.22766610.22654660
17476126200.2273237-0.000785-0.340.22810970.22810970.22732370
17475262200.22810914.3E-50.020.22810910.22810910.22806620
17474398200.22806620.00045940.200.22721690.22858690.22686750
17473534200.2276068-0.001307-0.570.22882430.22891360.22760680
17472670200.22891360.00046280.200.22831560.22946360.22732280
17471806200.2284508-0.001797-0.780.22971730.22975920.22845080
17470942200.23024770.00424581.880.22703720.23024770.22703720
17470078200.226001900.000.22600190.22600190.22600190
17469214200.226001900.000.22600190.22600190.22600190
17468350200.2260019-0.000353-0.160.22632920.22642560.22600190
17467486200.22635440.00212360.950.22436740.22635440.22423080
17466622200.22423080.00038110.170.22476730.22494230.22367830
17465758200.2238497-0.000245-0.110.22404150.22485820.22384970
17464894200.2240947-0.000899-0.400.22415560.22523590.22395010
17464030200.2249938-0.000175-0.080.22516890.22516950.22499380
17463166200.22516890.00010070.040.22504170.22516890.22504170
17462302200.2250682-0.001014-0.450.22633950.22633950.22392980
17461438200.22608220.00207050.920.22494010.22683220.22488430
17460574200.2240117-0.000261-0.120.22423290.22480290.22400590
17459710200.22427240.00094610.420.22377420.22497040.22377420
17458846200.2233263-0.002263-1.000.22528720.22631880.22332630
17457982200.225589-0.000138-0.060.22546320.22572690.22546320
17457118200.225726900.000.22572690.22572690.22572690
17456254200.22572690.00067930.300.22618840.22687040.22562640
17455390200.2250476-0.000871-0.390.22569970.22575360.2245010
17454526200.22591880.00166070.740.22398580.22594870.22323070
17453662200.22425810.00445962.030.22084740.22425810.21979830
17452798200.2197985-0.002717-1.220.22106180.22106180.21978730
17451934200.2225156-0.000401-0.180.22251560.22291670.22251560
17451070200.22291670.00157180.710.22291670.22291670.22228010
17450206200.221344900.000.22134490.22134490.22134490
17449342200.221344900.000.22134490.22134490.22134490
17448478200.2213449-0.002641-1.180.22232620.22398580.22134490
17447614200.22398580.00220530.990.22215520.22398580.22177820
17446750200.2217805-0.000416-0.190.22252210.2243670.22139740
17445886200.222196200.000.22219620.22219620.22219620
17445022200.22219620.00019790.090.22201780.22219620.22199830
17444158200.2219983-0.002614-1.160.22286270.22385520.2209270
17443294200.224612-0.004613-2.010.23202280.23335110.2246120
17442430200.2292254-0.001658-0.720.22960520.23013830.22804240
17441566200.2308831-0.003097-1.320.2334250.23405720.23088310
17440702200.2339805-0.00024-0.100.23227120.23435880.23038380
17439838200.2342204-0.000396-0.170.23461640.23461640.23422040
17438974200.23461640.00243791.050.23449810.23461640.23217850
17438109600.2321785-0.001609-0.690.23348080.23348080.23107430
17437246200.2337871-0.006344-2.640.23910290.23910290.23378710
17436382200.2401306-0.000354-0.150.24057720.24089390.24013060
17435518200.2404846-0.000245-0.100.240520.24076390.24009870
17434654200.24072960.00106510.440.23932070.24087170.23912060
17433790200.2396645-0.000131-0.050.23979230.23979560.23966450
17432926200.2397956-9.0E-6-0.000.23979560.23979560.23979560
17432062200.2398049-0.000213-0.090.24017830.24051380.23980490
17431198200.2400177-0.000634-0.260.2404410.24084010.23966450
17430334200.2406520.00031850.130.24031030.24078370.24031030
17429470200.240333500.000.24040290.24080040.23974810
17428606200.2403335-9.7E-5-0.040.2405690.24057370.23968980
17427742200.2404301-0.000237-0.100.24066680.24066680.24043010
17426878200.24066680.00032490.140.24066680.24066680.24034190
17426014200.24034190.00036510.150.24023270.24062750.23959160
17425150200.23997680.00128940.540.23863290.24060410.23860440

Su Consulta Reciente

Delayed Upgrade Clock