| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Swiss Franc | AEDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000776 | 0.31% | 0.2504207 | 07:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2498301 | 0.2492934 | 0.2505163 | 0.2496446 |
Resumen Histórico AEDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.2496446 | 0.000061 | 0.02% | 0.2495426 | 0.2496545 | 0.2484237 | 0 |
| 22 Mar 2023 | 0.2495834 | -0.001398 | -0.56% | 0.2511956 | 0.2517362 | 0.2495834 | 0 |
| 21 Mar 2023 | 0.2509815 | -0.002095 | -0.83% | 0.2529528 | 0.2534877 | 0.2509352 | 0 |
| 20 Mar 2023 | 0.2530766 | 0.0006455 | 0.26% | 0.2523414 | 0.253406 | 0.2516666 | 0 |
| 19 Mar 2023 | 0.2524311 | 0.0010827 | 0.43% | 0.2513632 | 0.2524311 | 0.2513484 | 0 |
| 18 Mar 2023 | 0.2513484 | -0.000783 | -0.31% | 0.2512556 | 0.2521316 | 0.2512556 | 0 |
| 17 Mar 2023 | 0.2521316 | -0.000823 | -0.33% | 0.2526737 | 0.2528725 | 0.2516163 | 0 |
| 16 Mar 2023 | 0.2529541 | -0.000719 | -0.28% | 0.2534222 | 0.2533093 | 0.2520965 | 0 |
| 15 Mar 2023 | 0.2536726 | 0.0048161 | 1.94% | 0.2488414 | 0.2537504 | 0.248734 | 0 |
| 14 Mar 2023 | 0.2488565 | 0.0004166 | 0.17% | 0.2485829 | 0.2494949 | 0.2476846 | 0 |
| 13 Mar 2023 | 0.2484399 | -0.00321 | -1.28% | 0.2504901 | 0.2504901 | 0.247227 | 0 |
| 12 Mar 2023 | 0.2516498 | 0.00 | 0.0% | 0.2516498 | 0.2516498 | 0.2516498 | 0 |
| 11 Mar 2023 | 0.2516498 | 0.0007411 | 0.3% | 0.2515766 | 0.2516498 | 0.2509087 | 0 |
| 10 Mar 2023 | 0.2509087 | -0.003046 | -1.2% | 0.2537162 | 0.2537162 | 0.250528 | 0 |
| 09 Mar 2023 | 0.2539544 | -0.002314 | -0.9% | 0.2562998 | 0.2562998 | 0.2539138 | 0 |
| 08 Mar 2023 | 0.2562685 | -0.000078 | -0.03% | 0.2565939 | 0.2569491 | 0.2558281 | 0 |
| 07 Mar 2023 | 0.2563461 | 0.0028464 | 1.12% | 0.2534004 | 0.2563695 | 0.2528312 | 0 |
| 06 Mar 2023 | 0.2534997 | -0.001478 | -0.58% | 0.254929 | 0.254929 | 0.2534997 | 0 |
| 05 Mar 2023 | 0.254978 | -0.000362 | -0.14% | 0.2548699 | 0.2553401 | 0.2548699 | 0 |
| 04 Mar 2023 | 0.2553401 | 0.00 | 0.0% | 0.2553401 | 0.2553401 | 0.2553401 | 0 |
| 03 Mar 2023 | 0.2553401 | -0.001143 | -0.45% | 0.2562522 | 0.2562522 | 0.2550982 | 0 |
| 02 Mar 2023 | 0.2564836 | 0.0006779 | 0.27% | 0.256323 | 0.2570036 | 0.2558288 | 0 |
| 01 Mar 2023 | 0.2558057 | -0.000599 | -0.23% | 0.2562575 | 0.2562575 | 0.2545876 | 0 |
| 28 Feb 2023 | 0.2564046 | 0.001579 | 0.62% | 0.2550162 | 0.2564046 | 0.2544241 | 0 |
| 27 Feb 2023 | 0.2548256 | -0.00124 | -0.48% | 0.255935 | 0.2567114 | 0.2548256 | 0 |
| 26 Feb 2023 | 0.2560653 | 0.000049 | 0.02% | 0.256027 | 0.2560653 | 0.2560123 | 0 |
| 25 Feb 2023 | 0.2560168 | 0.00 | 0.0% | 0.2560168 | 0.2560168 | 0.2560168 | 0 |
| 24 Feb 2023 | 0.2560168 | 0.0018092 | 0.71% | 0.2542457 | 0.2560339 | 0.2542457 | 0 |