Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Czech Koruna | AEDCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.35489 |
Resumen Histórico AEDCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30158 | 6.40191 | 6.30101 | 0.00 | 0 | 0.0533 | 0.85% |
1 Month | 6.36197 | 6.40688 | 6.285 | 0.00 | 0 | -0.0071 | -0.11% |
3 Months | 6.33608 | 6.40688 | 6.13177 | 0.00 | 0 | 0.0188 | 0.30% |
6 Months | 6.20882 | 6.50439 | 6.13177 | 0.00 | 0 | 0.1461 | 2.35% |
1 Year | 5.90977 | 6.50439 | 5.86571 | 0.00 | 0 | 0.4451 | 7.53% |
3 Years | 5.91971 | 7.04673 | 1.06875 | 0.00 | 0 | 0.4352 | 7.35% |
5 Years | 6.2567 | 7.09922 | 0.4894 | 0.00 | 0 | 0.0982 | 1.57% |
AEDCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.35489 | -0.01 | -0.19% | 6.36632 | 6.37249 | 6.34691 | 0 |
25 Jul 2024 | 6.36689 | -0.01 | -0.23% | 6.38203 | 6.39447 | 6.35584 | 0 |
24 Jul 2024 | 6.38175 | 0.01 | 0.15% | 6.37405 | 6.40191 | 6.36578 | 0 |
23 Jul 2024 | 6.37212 | 0.06 | 0.92% | 6.31465 | 6.38364 | 6.31244 | 0 |
22 Jul 2024 | 6.31394 | 0.00 | 0.05% | 6.30158 | 6.32543 | 6.30101 | 0 |
21 Jul 2024 | 6.31105 | 0.00 | 0.00% | 6.31105 | 6.31105 | 6.31105 | 0 |
20 Jul 2024 | 6.31105 | 0.00 | 0.00% | 6.31105 | 6.31105 | 6.31105 | 0 |
19 Jul 2024 | 6.31105 | 0.00 | 0.03% | 6.30956 | 6.32109 | 6.30123 | 0 |
18 Jul 2024 | 6.30923 | 0.02 | 0.33% | 6.28846 | 6.31653 | 6.28639 | 0 |
17 Jul 2024 | 6.28874 | -0.04 | -0.59% | 6.32717 | 6.33814 | 6.285 | 0 |
16 Jul 2024 | 6.32638 | -0.01 | -0.23% | 6.341 | 6.35247 | 6.32188 | 0 |
15 Jul 2024 | 6.34087 | 0.01 | 0.09% | 6.33493 | 6.3498 | 6.31775 | 0 |
14 Jul 2024 | 6.3352 | 0.02 | 0.25% | 6.3334 | 6.34036 | 6.31914 | 0 |
13 Jul 2024 | 6.31914 | 0.00 | 0.00% | 6.31914 | 6.31914 | 6.31914 | 0 |
12 Jul 2024 | 6.31914 | -0.03 | -0.55% | 6.35176 | 6.36191 | 6.31555 | 0 |
11 Jul 2024 | 6.35406 | -0.03 | -0.42% | 6.37844 | 6.38987 | 6.33079 | 0 |
10 Jul 2024 | 6.38089 | 0.02 | 0.30% | 6.36237 | 6.39885 | 6.35755 | 0 |
09 Jul 2024 | 6.36169 | 0.03 | 0.51% | 6.3297 | 6.36937 | 6.32998 | 0 |
08 Jul 2024 | 6.3297 | 0.00 | -0.04% | 6.33161 | 6.34228 | 6.31216 | 0 |
07 Jul 2024 | 6.33199 | 0.02 | 0.29% | 6.32623 | 6.33787 | 6.31359 | 0 |
06 Jul 2024 | 6.31359 | 0.00 | 0.00% | 6.31359 | 6.31359 | 6.31359 | 0 |
05 Jul 2024 | 6.31359 | -0.02 | -0.25% | 6.32916 | 6.34822 | 6.30915 | 0 |
04 Jul 2024 | 6.32938 | -0.01 | -0.23% | 6.34296 | 6.3531 | 6.32195 | 0 |
03 Jul 2024 | 6.34386 | -0.03 | -0.45% | 6.37245 | 6.38115 | 6.32829 | 0 |
02 Jul 2024 | 6.37247 | -0.01 | -0.10% | 6.37898 | 6.40688 | 6.34696 | 0 |
01 Jul 2024 | 6.37898 | 0.03 | 0.41% | 6.35366 | 6.38783 | 6.30992 | 0 |
30 Jun 2024 | 6.35287 | -0.01 | -0.14% | 6.38959 | 6.40378 | 6.34035 | 0 |
29 Jun 2024 | 6.36197 | 0.00 | 0.00% | 6.36197 | 6.36197 | 6.36197 | 0 |
28 Jun 2024 | 6.36197 | -0.01 | -0.12% | 6.37068 | 6.38622 | 6.34767 | 0 |
27 Jun 2024 | 6.36978 | 0.02 | 0.30% | 6.35045 | 6.38681 | 6.3284 | 0 |