Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Czech Koruna | AEDCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.44652 | 6.42719 | 6.44808 | 6.44719 |
Resumen Histórico AEDCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.44934 | 6.50439 | 6.42056 | 0.00 | 0 | -0.0132 | -0.20% |
1 Month | 6.27842 | 6.50439 | 6.26653 | 0.00 | 0 | 0.1577 | 2.51% |
3 Months | 6.21304 | 6.50439 | 6.17649 | 0.00 | 0 | 0.2231 | 3.59% |
6 Months | 6.34978 | 6.50439 | 5.98802 | 0.00 | 0 | 0.0864 | 1.36% |
1 Year | 5.83095 | 6.50439 | 5.73502 | 0.00 | 0 | 0.6052 | 10.38% |
3 Years | 5.88778 | 7.04673 | 1.06875 | 0.00 | 0 | 0.5484 | 9.31% |
5 Years | 6.18485 | 7.09922 | 0.4894 | 0.00 | 0 | 0.2513 | 4.06% |
AEDCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 6.44719 | -0.01 | -0.14% | 6.45636 | 6.47424 | 6.43867 | 0 |
16 Abr 2024 | 6.45593 | -0.03 | -0.43% | 6.48523 | 6.49885 | 6.44856 | 0 |
15 Abr 2024 | 6.48357 | 0.00 | 0.04% | 6.48284 | 6.49784 | 6.46199 | 0 |
14 Abr 2024 | 6.48101 | 0.00 | 0.00% | 6.48101 | 6.48101 | 6.48101 | 0 |
13 Abr 2024 | 6.48101 | 0.00 | 0.00% | 6.48101 | 6.48101 | 6.48101 | 0 |
12 Abr 2024 | 6.48101 | 0.04 | 0.63% | 6.43959 | 6.50439 | 6.4467 | 0 |
11 Abr 2024 | 6.44014 | -0.01 | -0.14% | 6.44934 | 6.45969 | 6.42056 | 0 |
10 Abr 2024 | 6.44939 | 0.08 | 1.19% | 6.37383 | 6.45792 | 6.35095 | 0 |
09 Abr 2024 | 6.37345 | 0.02 | 0.31% | 6.35398 | 6.38015 | 6.35282 | 0 |
08 Abr 2024 | 6.35393 | -0.01 | -0.10% | 6.36079 | 6.38005 | 6.35003 | 0 |
07 Abr 2024 | 6.36035 | 0.00 | -0.02% | 6.3561 | 6.36678 | 6.34107 | 0 |
06 Abr 2024 | 6.36138 | 0.00 | 0.00% | 6.36138 | 6.36138 | 6.36138 | 0 |
05 Abr 2024 | 6.36138 | 0.00 | -0.01% | 6.3624 | 6.38673 | 6.34575 | 0 |
04 Abr 2024 | 6.36223 | 0.00 | 0.01% | 6.36151 | 6.36609 | 6.32999 | 0 |
03 Abr 2024 | 6.36156 | -0.04 | -0.62% | 6.40112 | 6.40863 | 6.35906 | 0 |
02 Abr 2024 | 6.40103 | -0.01 | -0.19% | 6.41533 | 6.42979 | 6.38705 | 0 |
01 Abr 2024 | 6.41315 | 0.04 | 0.61% | 6.37462 | 6.41784 | 6.37174 | 0 |
31 Mar 2024 | 6.37456 | -0.01 | -0.11% | 6.38129 | 6.39353 | 6.37143 | 0 |
30 Mar 2024 | 6.38129 | 0.01 | 0.22% | 6.38129 | 6.38129 | 6.36723 | 0 |
29 Mar 2024 | 6.36723 | -0.01 | -0.23% | 6.38161 | 6.39692 | 6.36513 | 0 |
28 Mar 2024 | 6.38163 | 0.00 | 0.07% | 6.37698 | 6.4031 | 6.36757 | 0 |
27 Mar 2024 | 6.37696 | 0.02 | 0.24% | 6.36086 | 6.38155 | 6.35072 | 0 |
26 Mar 2024 | 6.36184 | 0.01 | 0.11% | 6.35678 | 6.3672 | 6.32837 | 0 |
25 Mar 2024 | 6.3547 | -0.03 | -0.53% | 6.38918 | 6.38901 | 6.34437 | 0 |
24 Mar 2024 | 6.38864 | -0.04 | -0.56% | 6.38611 | 6.4246 | 6.37741 | 0 |
23 Mar 2024 | 6.4246 | 0.00 | 0.00% | 6.4246 | 6.4246 | 6.4246 | 0 |
22 Mar 2024 | 6.4246 | 0.08 | 1.28% | 6.34407 | 6.43857 | 6.3594 | 0 |
21 Mar 2024 | 6.34364 | 0.07 | 1.05% | 6.27842 | 6.35631 | 6.26653 | 0 |
20 Mar 2024 | 6.27741 | -0.06 | -0.93% | 6.33764 | 6.36212 | 6.27469 | 0 |
19 Mar 2024 | 6.33642 | 0.02 | 0.29% | 6.31769 | 6.35279 | 6.31766 | 0 |
18 Mar 2024 | 6.3179 | 0.03 | 0.46% | 6.28944 | 6.33173 | 6.27907 | 0 |
17 Mar 2024 | 6.28874 | 0.00 | 0.00% | 6.28874 | 6.28874 | 6.28874 | 0 |
16 Mar 2024 | 6.28874 | 0.00 | 0.00% | 6.28874 | 6.28874 | 6.28874 | 0 |