Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Danish Krone | AEDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.87192 | 1.87035 | 1.87397 | 1.8728 |
Resumen Histórico AEDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.86462 | 1.87598 | 1.86461 | 0.00 | 0 | 0.0066 | 0.35% |
1 Month | 1.89639 | 1.90027 | 1.85531 | 0.00 | 0 | -0.0252 | -1.33% |
3 Months | 1.89308 | 1.90361 | 1.85531 | 0.00 | 0 | -0.0219 | -1.16% |
6 Months | 1.87188 | 1.91647 | 1.84853 | 0.00 | 0 | -0.0007 | -0.04% |
1 Year | 1.83593 | 1.94277 | 0.6621 | 0.00 | 0 | 0.0353 | 1.92% |
3 Years | 1.72197 | 2.12271 | 0.6621 | 0.00 | 0 | 0.1493 | 8.67% |
5 Years | 1.8237 | 2.12271 | 0.6621 | 0.00 | 0 | 0.0475 | 2.61% |
AEDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.8728 | 0.00 | -0.10% | 1.87481 | 1.87598 | 1.8701 | 0 |
24 Jul 2024 | 1.87471 | 0.00 | 0.14% | 1.87248 | 1.87568 | 1.8697 | 0 |
23 Jul 2024 | 1.87211 | 0.01 | 0.36% | 1.86517 | 1.87283 | 1.86461 | 0 |
22 Jul 2024 | 1.86531 | 0.00 | -0.20% | 1.86734 | 1.8677 | 1.86504 | 0 |
21 Jul 2024 | 1.86899 | 0.00 | 0.00% | 1.86899 | 1.86899 | 1.86899 | 0 |
20 Jul 2024 | 1.86899 | 0.00 | 0.00% | 1.86899 | 1.86899 | 1.86899 | 0 |
19 Jul 2024 | 1.86899 | 0.01 | 0.29% | 1.86462 | 1.86899 | 1.86511 | 0 |
18 Jul 2024 | 1.86361 | 0.01 | 0.38% | 1.85662 | 1.86447 | 1.85685 | 0 |
17 Jul 2024 | 1.85664 | -0.01 | -0.33% | 1.86292 | 1.86334 | 1.85531 | 0 |
16 Jul 2024 | 1.86276 | 0.00 | -0.07% | 1.86442 | 1.86837 | 1.86271 | 0 |
15 Jul 2024 | 1.86404 | 0.00 | -0.12% | 1.86626 | 1.86626 | 1.86057 | 0 |
14 Jul 2024 | 1.86624 | 0.00 | 0.25% | 1.86624 | 1.86624 | 1.86152 | 0 |
13 Jul 2024 | 1.86152 | 0.00 | 0.00% | 1.86624 | 1.86624 | 1.86152 | 0 |
12 Jul 2024 | 1.86152 | -0.01 | -0.39% | 1.86882 | 1.86963 | 1.86152 | 0 |
11 Jul 2024 | 1.86874 | -0.01 | -0.34% | 1.87448 | 1.87799 | 1.86369 | 0 |
10 Jul 2024 | 1.87505 | 0.00 | -0.15% | 1.87777 | 1.87848 | 1.87431 | 0 |
09 Jul 2024 | 1.87782 | 0.00 | 0.15% | 1.87475 | 1.87954 | 1.87511 | 0 |
08 Jul 2024 | 1.87496 | 0.00 | -0.11% | 1.87698 | 1.87754 | 1.87258 | 0 |
07 Jul 2024 | 1.87697 | 0.00 | 0.21% | 1.87673 | 1.87697 | 1.87309 | 0 |
06 Jul 2024 | 1.87309 | 0.00 | -0.02% | 1.87309 | 1.87673 | 1.87309 | 0 |
05 Jul 2024 | 1.87354 | 0.00 | -0.26% | 1.87792 | 1.87826 | 1.87315 | 0 |
04 Jul 2024 | 1.87845 | 0.00 | -0.19% | 1.88203 | 1.883 | 1.87785 | 0 |
03 Jul 2024 | 1.88198 | -0.01 | -0.39% | 1.88884 | 1.89127 | 1.87828 | 0 |
02 Jul 2024 | 1.88934 | 0.00 | -0.11% | 1.89123 | 1.89575 | 1.88934 | 0 |
01 Jul 2024 | 1.89138 | -0.01 | -0.30% | 1.89693 | 1.89693 | 1.88492 | 0 |
30 Jun 2024 | 1.89711 | 0.00 | 0.03% | 1.89711 | 1.89711 | 1.89655 | 0 |
29 Jun 2024 | 1.89655 | 0.00 | 0.00% | 1.89655 | 1.89655 | 1.89655 | 0 |
28 Jun 2024 | 1.89655 | 0.00 | 0.01% | 1.89639 | 1.90027 | 1.89328 | 0 |
27 Jun 2024 | 1.89637 | -0.01 | -0.27% | 1.90154 | 1.90123 | 1.89306 | 0 |