Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Danish Krone | AEDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0059 | 0.31% | 1.8984 | 11:41:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.89303 | 1.88909 | 1.90196 | 1.89251 |
Resumen Histórico AEDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90374 | 1.91208 | 1.88909 | 0.00 | 0 | -0.0053 | -0.28% |
| 1 Month | 1.88478 | 1.91647 | 1.86608 | 0.00 | 0 | 0.0136 | 0.72% |
| 3 Months | 1.8659 | 1.91647 | 1.84853 | 0.00 | 0 | 0.0325 | 1.74% |
| 6 Months | 1.92278 | 1.9312 | 1.82312 | 0.00 | 0 | -0.0244 | -1.27% |
| 1 Year | 1.84951 | 1.94277 | 0.6621 | 0.00 | 0 | 0.0489 | 2.64% |
| 3 Years | 1.67972 | 2.12271 | 0.6621 | 0.00 | 0 | 0.2187 | 13.02% |
| 5 Years | 1.8251 | 2.12271 | 0.6621 | 0.00 | 0 | 0.0733 | 4.02% |
AEDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.89251 | -0.01 | -0.30% | 1.89733 | 1.90084 | 1.89092 | 0 |
| 24 Abr 2024 | 1.89819 | 0.00 | 0.01% | 1.8977 | 1.90118 | 1.89664 | 0 |
| 23 Abr 2024 | 1.89808 | -0.01 | -0.45% | 1.9066 | 1.90923 | 1.8968 | 0 |
| 22 Abr 2024 | 1.90663 | 0.00 | -0.12% | 1.90898 | 1.91208 | 1.90475 | 0 |
| 21 Abr 2024 | 1.90901 | 0.00 | -0.06% | 1.91008 | 1.91008 | 1.90901 | 0 |
| 20 Abr 2024 | 1.91008 | 0.00 | 0.19% | 1.91008 | 1.91008 | 1.90638 | 0 |
| 19 Abr 2024 | 1.90638 | 0.00 | -0.14% | 1.90374 | 1.90934 | 1.90368 | 0 |
| 18 Abr 2024 | 1.909 | 0.01 | 0.26% | 1.90459 | 1.909 | 1.90058 | 0 |
| 17 Abr 2024 | 1.90395 | -0.01 | -0.44% | 1.91302 | 1.91425 | 1.90267 | 0 |
| 16 Abr 2024 | 1.91244 | 0.00 | 0.05% | 1.91203 | 1.91647 | 1.9076 | 0 |
| 15 Abr 2024 | 1.91153 | 0.00 | 0.12% | 1.90882 | 1.91257 | 1.90494 | 0 |
| 14 Abr 2024 | 1.90927 | 0.00 | 0.00% | 1.90927 | 1.90927 | 1.90927 | 0 |
| 13 Abr 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
| 12 Abr 2024 | 1.90932 | 0.02 | 0.83% | 1.89378 | 1.91206 | 1.89543 | 0 |
| 11 Abr 2024 | 1.89362 | 0.00 | 0.15% | 1.89101 | 1.89764 | 1.88854 | 0 |
| 10 Abr 2024 | 1.8908 | 0.02 | 1.09% | 1.8706 | 1.89266 | 1.86965 | 0 |
| 09 Abr 2024 | 1.87036 | 0.00 | 0.04% | 1.86991 | 1.87238 | 1.86608 | 0 |
| 08 Abr 2024 | 1.86959 | -0.01 | -0.29% | 1.87501 | 1.87663 | 1.86959 | 0 |
| 07 Abr 2024 | 1.87498 | 0.00 | -0.02% | 1.87498 | 1.87544 | 1.87498 | 0 |
| 06 Abr 2024 | 1.87544 | 0.00 | 0.08% | 1.87544 | 1.87544 | 1.87393 | 0 |
| 05 Abr 2024 | 1.87393 | 0.00 | 0.00% | 1.87414 | 1.88152 | 1.87287 | 0 |
| 04 Abr 2024 | 1.87401 | 0.00 | 0.00% | 1.87402 | 1.87483 | 1.86788 | 0 |
| 03 Abr 2024 | 1.87392 | -0.01 | -0.65% | 1.8863 | 1.88633 | 1.87392 | 0 |
| 02 Abr 2024 | 1.88619 | 0.00 | 0.22% | 1.88231 | 1.89374 | 1.88231 | 0 |
| 01 Abr 2024 | 1.88207 | 0.00 | -0.12% | 1.88377 | 1.88377 | 1.88207 | 0 |
| 31 Mar 2024 | 1.88434 | 0.00 | 0.00% | 1.88434 | 1.88434 | 1.88434 | 0 |
| 30 Mar 2024 | 1.88434 | 0.00 | 0.02% | 1.88434 | 1.88434 | 1.88388 | 0 |
| 29 Mar 2024 | 1.88388 | 0.00 | 0.09% | 1.88478 | 1.88478 | 1.88228 | 0 |
| 28 Mar 2024 | 1.88218 | 0.00 | 0.21% | 1.8788 | 1.88466 | 1.87588 | 0 |
| 27 Mar 2024 | 1.87822 | 0.00 | 0.15% | 1.87552 | 1.87851 | 1.87442 | 0 |
| 26 Mar 2024 | 1.87547 | 0.00 | 0.11% | 1.87357 | 1.87623 | 1.86959 | 0 |
