Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Euro | AEDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2508 | 0.2506 | 0.2511 | 0.2509 |
Resumen Histórico AEDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2499 | 0.2514 | 0.2499 | 0.00 | 0 | 0.0008 | 0.33% |
1 Month | 0.2542 | 0.2548 | 0.2487 | 0.00 | 0 | -0.0035 | -1.37% |
3 Months | 0.2538 | 0.2552 | 0.2487 | 0.00 | 0 | -0.0031 | -1.22% |
6 Months | 0.2511 | 0.2568 | 0.248 | 0.00 | 0 | -0.0004 | -0.15% |
1 Year | 0.2464 | 0.2605 | 0.2443 | 0.00 | 0 | 0.0044 | 1.77% |
3 Years | 0.2316 | 0.2854 | 0.2287 | 0.00 | 0 | 0.0192 | 8.29% |
5 Years | 0.2443 | 0.2854 | 0.2205 | 0.00 | 0 | 0.0065 | 2.66% |
AEDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.2509 | -0.0003 | -0.11% | 0.2512 | 0.2514 | 0.2506 | 0 |
24 Jul 2024 | 0.2512 | 0.0003 | 0.12% | 0.2509 | 0.2514 | 0.2506 | 0 |
23 Jul 2024 | 0.2509 | 0.0009 | 0.36% | 0.25 | 0.251 | 0.2499 | 0 |
22 Jul 2024 | 0.25 | -0.0003 | -0.11% | 0.2503 | 0.2503 | 0.25 | 0 |
21 Jul 2024 | 0.2503 | 0.0001 | 0.05% | 0.2503 | 0.2503 | 0.2501 | 0 |
20 Jul 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
19 Jul 2024 | 0.2501 | 0.0004 | 0.14% | 0.2499 | 0.2503 | 0.25 | 0 |
18 Jul 2024 | 0.2498 | 0.0009 | 0.37% | 0.2489 | 0.2499 | 0.2489 | 0 |
17 Jul 2024 | 0.2489 | -0.0009 | -0.35% | 0.2498 | 0.2498 | 0.2487 | 0 |
16 Jul 2024 | 0.2497 | -0.0001 | -0.04% | 0.2499 | 0.2504 | 0.2497 | 0 |
15 Jul 2024 | 0.2498 | -0.0003 | -0.11% | 0.2501 | 0.2501 | 0.2494 | 0 |
14 Jul 2024 | 0.2501 | 0.0006 | 0.25% | 0.2501 | 0.2501 | 0.2495 | 0 |
13 Jul 2024 | 0.2495 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2495 | 0 |
12 Jul 2024 | 0.2495 | -0.001 | -0.40% | 0.2505 | 0.2506 | 0.2495 | 0 |
11 Jul 2024 | 0.2505 | -0.0009 | -0.34% | 0.2513 | 0.2517 | 0.2498 | 0 |
10 Jul 2024 | 0.2514 | -0.0004 | -0.15% | 0.2517 | 0.2518 | 0.2513 | 0 |
09 Jul 2024 | 0.2517 | 0.0004 | 0.15% | 0.2513 | 0.252 | 0.2514 | 0 |
08 Jul 2024 | 0.2514 | -0.0003 | -0.10% | 0.2516 | 0.2517 | 0.2511 | 0 |
07 Jul 2024 | 0.2516 | 0.0005 | 0.19% | 0.2516 | 0.2516 | 0.2511 | 0 |
06 Jul 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2516 | 0.2511 | 0 |
05 Jul 2024 | 0.2511 | -0.0007 | -0.28% | 0.2518 | 0.2517 | 0.2511 | 0 |
04 Jul 2024 | 0.2519 | -0.0004 | -0.18% | 0.2523 | 0.2524 | 0.2518 | 0 |
03 Jul 2024 | 0.2523 | -0.001 | -0.40% | 0.2532 | 0.2536 | 0.2518 | 0 |
02 Jul 2024 | 0.2533 | -0.0003 | -0.11% | 0.2536 | 0.2542 | 0.2533 | 0 |
01 Jul 2024 | 0.2536 | -0.0008 | -0.30% | 0.2543 | 0.2543 | 0.2527 | 0 |
30 Jun 2024 | 0.2543 | 0.0001 | 0.03% | 0.2543 | 0.2543 | 0.2543 | 0 |
29 Jun 2024 | 0.2543 | 0.00 | 0.00% | 0.2543 | 0.2543 | 0.2543 | 0 |
28 Jun 2024 | 0.2543 | 0.00 | 0.01% | 0.2542 | 0.2548 | 0.2539 | 0 |
27 Jun 2024 | 0.2542 | -0.0007 | -0.26% | 0.2549 | 0.2549 | 0.2538 | 0 |
26 Jun 2024 | 0.2549 | 0.0007 | 0.28% | 0.2543 | 0.2552 | 0.2542 | 0 |