Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Israeli New Shekel | AEDILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0408 |
Resumen Histórico AEDILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0321 | 1.04168 | 1.02064 | 0.00 | 0 | 0.0087 | 0.84% |
1 Month | 1.00313 | 1.04168 | 0.9952 | 0.00 | 0 | 0.0377 | 3.76% |
3 Months | 1.00056 | 1.04168 | 0.9661 | 0.00 | 0 | 0.0402 | 4.02% |
6 Months | 1.10783 | 1.11234 | 0.9661 | 0.00 | 0 | -0.067 | -6.05% |
1 Year | 0.9896 | 1.11296 | 0.9638 | 0.00 | 0 | 0.0512 | 5.17% |
3 Years | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1538 | 17.34% |
5 Years | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1538 | 17.34% |
AEDILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.0408 | 0.01 | 0.53% | 1.03371 | 1.04168 | 1.03021 | 0 |
25 Abr 2024 | 1.03527 | 0.01 | 0.64% | 1.0248 | 1.03756 | 1.0248 | 0 |
24 Abr 2024 | 1.02869 | 0.00 | 0.30% | 1.02515 | 1.03274 | 1.02234 | 0 |
23 Abr 2024 | 1.02559 | 0.00 | -0.31% | 1.02205 | 1.03201 | 1.02205 | 0 |
22 Abr 2024 | 1.02879 | 0.00 | 0.33% | 1.0321 | 1.0321 | 1.02064 | 0 |
21 Abr 2024 | 1.02541 | -0.01 | -0.65% | 1.0321 | 1.0321 | 1.02541 | 0 |
20 Abr 2024 | 1.0321 | 0.01 | 0.89% | 1.0321 | 1.0321 | 1.023 | 0 |
19 Abr 2024 | 1.023 | -0.01 | -1.03% | 1.02833 | 1.03731 | 1.02259 | 0 |
18 Abr 2024 | 1.03369 | 0.01 | 1.18% | 1.02226 | 1.03842 | 1.02226 | 0 |
17 Abr 2024 | 1.02163 | 0.00 | -0.10% | 1.02784 | 1.03322 | 1.02163 | 0 |
16 Abr 2024 | 1.02267 | 0.00 | 0.00% | 1.01579 | 1.02786 | 1.01579 | 0 |
15 Abr 2024 | 1.02266 | 0.00 | -0.33% | 1.02816 | 1.02816 | 1.00875 | 0 |
14 Abr 2024 | 1.026 | 0.00 | -0.15% | 1.026 | 1.02816 | 1.026 | 0 |
13 Abr 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 1.02757 | 0 |
12 Abr 2024 | 1.02757 | 0.00 | 0.44% | 1.02356 | 1.02912 | 1.01786 | 0 |
11 Abr 2024 | 1.02305 | 0.01 | 0.56% | 1.02172 | 1.02581 | 1.01925 | 0 |
10 Abr 2024 | 1.01732 | 0.01 | 1.07% | 1.00467 | 1.01879 | 1.00467 | 0 |
09 Abr 2024 | 1.00654 | 0.00 | 0.07% | 1.00589 | 1.00779 | 1.00073 | 0 |
08 Abr 2024 | 1.00584 | -0.02 | -1.68% | 1.02201 | 1.02201 | 1.00016 | 0 |
07 Abr 2024 | 1.02298 | 0.00 | 0.09% | 1.02298 | 1.02298 | 1.02201 | 0 |
06 Abr 2024 | 1.02201 | 0.00 | -0.10% | 1.02201 | 1.023 | 1.02201 | 0 |
05 Abr 2024 | 1.023 | 0.01 | 1.25% | 1.01411 | 1.02587 | 1.01411 | 0 |
04 Abr 2024 | 1.01041 | 0.00 | 0.08% | 1.01002 | 1.01593 | 1.0068 | 0 |
03 Abr 2024 | 1.00962 | 0.00 | -0.17% | 1.00473 | 1.01703 | 1.00473 | 0 |
02 Abr 2024 | 1.01137 | 0.01 | 1.43% | 0.9991 | 1.01213 | 0.9971 | 0 |
01 Abr 2024 | 0.9971 | -0.0092 | -0.91% | 1.00313 | 1.0042 | 0.9952 | 0 |
31 Mar 2024 | 1.00624 | 0.00 | 0.28% | 1.00313 | 1.00624 | 1.00313 | 0 |
30 Mar 2024 | 1.00341 | 0.00 | -0.30% | 1.00313 | 1.00641 | 1.00313 | 0 |
29 Mar 2024 | 1.00641 | 0.01 | 0.75% | 1.00265 | 1.00641 | 0.9963 | 0 |
28 Mar 2024 | 0.999 | -0.0024 | -0.24% | 0.999 | 1.00536 | 0.9972 | 0 |
27 Mar 2024 | 1.00137 | 0.00 | 0.35% | 0.9983 | 1.00231 | 0.9961 | 0 |