Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135224 | 1.3831123116 | 0.9776791 | 1.0016902 | 0.9744826 | 0 | 0 | FX |
| 4 | -0.0204282 | -2.01933573125 | 1.0116297 | 1.0139034 | 0.9663064 | 0 | 0 | FX |
| 12 | -0.0175203 | -1.73688126895 | 1.0087218 | 1.0437856 | 0.9663064 | 0 | 0 | FX |
| 26 | -0.0278701 | -2.73485199666 | 1.0190716 | 1.0488398 | 0.9663064 | 0 | 0 | FX |
| 52 | 0.0090012 | 0.916432218561 | 0.9822003 | 1.0488398 | 0.9661321 | 0 | 0 | FX |
| 156 | 0.1284201 | 14.8844307492 | 0.8627814 | 1.1129648 | 0.8389646 | 0 | 0 | FX |
| 260 | 0.1042404 | 11.7525334538 | 0.8869611 | 1.1129648 | 0.8288599 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.9947856 | 0.0001162 | 0.01 | 0.9912015 | 0.9947856 | 0.9912015 | 0 |
| 1734739020 | 0.9946694 | 0.0008086 | 0.08 | 0.9911481 | 1.0016902 | 0.9892941 | 0 |
| 1734652620 | 0.9938608 | 0.0177193 | 1.82 | 0.9869063 | 0.9943442 | 0.9822567 | 0 |
| 1734566220 | 0.9761415 | -0.005281 | -0.54 | 0.9805319 | 0.9807762 | 0.9744826 | 0 |
| 1734479820 | 0.9814223 | 0.0046107 | 0.47 | 0.977715 | 0.982228 | 0.9748334 | 0 |
| 1734393420 | 0.9768116 | -0.00488 | -0.50 | 0.9776791 | 0.9856846 | 0.9761207 | 0 |
| 1734307020 | 0.9816911 | 0 | 0.00 | 0.9816911 | 0.9816911 | 0.9816911 | 0 |
| 1734220620 | 0.9816911 | 0 | 0.00 | 0.9816911 | 0.9816911 | 0.9816911 | 0 |
| 1734134220 | 0.9816911 | 0.0102076 | 1.05 | 0.9753921 | 0.9827707 | 0.9753921 | 0 |
| 1734047820 | 0.9714835 | -0.003394 | -0.35 | 0.9757216 | 0.9773692 | 0.9706704 | 0 |
| 1733961420 | 0.974878 | -0.002493 | -0.26 | 0.9732706 | 0.980001 | 0.9728135 | 0 |
| 1733875020 | 0.9773705 | 0.0042261 | 0.43 | 0.9734458 | 0.9783397 | 0.9707423 | 0 |
| 1733788620 | 0.9731444 | -0.004328 | -0.44 | 0.9774726 | 0.9774726 | 0.9663064 | 0 |
| 1733702220 | 0.9774726 | -0.001788 | -0.18 | 0.9792605 | 0.9792605 | 0.9774726 | 0 |
| 1733615820 | 0.9792605 | 0.0042393 | 0.43 | 0.9792605 | 0.9792605 | 0.9750212 | 0 |
| 1733529420 | 0.9750212 | -0.004637 | -0.47 | 0.9779523 | 0.981698 | 0.9742913 | 0 |
| 1733443020 | 0.979658 | -0.00629 | -0.64 | 0.9861269 | 0.9861269 | 0.9790705 | 0 |
| 1733356620 | 0.9859481 | -0.001039 | -0.11 | 0.9916835 | 0.9916835 | 0.9792498 | 0 |
| 1733270220 | 0.9869872 | -0.00395 | -0.40 | 0.9931967 | 0.9949243 | 0.9859204 | 0 |
| 1733183820 | 0.9909376 | 0.0010805 | 0.11 | 0.9916228 | 0.9950334 | 0.98389 | 0 |
| 1733097420 | 0.9898571 | -0.000234 | -0.02 | 0.9916228 | 0.9916228 | 0.9898571 | 0 |
| 1733011020 | 0.9900916 | 0.0017495 | 0.18 | 0.9900916 | 0.9916228 | 0.9883421 | 0 |
| 1732924620 | 0.9883421 | -0.005531 | -0.56 | 0.9919814 | 0.9967023 | 0.9883421 | 0 |
| 1732838220 | 0.9938731 | -0.002278 | -0.23 | 0.9916718 | 0.9957515 | 0.9916694 | 0 |
| 1732751820 | 0.9961514 | 0.0045116 | 0.45 | 0.9945999 | 0.997843 | 0.9904962 | 0 |
| 1732665420 | 0.9916398 | 0.0009923 | 0.10 | 1.0037773 | 1.0037773 | 0.9875464 | 0 |
| 1732579020 | 0.9906475 | -0.01758 | -1.74 | 1.0116297 | 1.0139034 | 0.990415 | 0 |
| 1732492620 | 1.0082279 | 0 | 0.00 | 1.0082279 | 1.0082279 | 1.0082279 | 0 |
| 1732406220 | 1.0082279 | 0 | 0.00 | 1.0082279 | 1.0082279 | 1.0082279 | 0 |
| 1732319820 | 1.0082279 | -0 | -0.29 | 1.0204012 | 1.0204012 | 1.0070313 | 0 |
| 1732233420 | 1.0111254 | -0.01 | -0.60 | 1.0181494 | 1.0196795 | 1.0101195 | 0 |
| 1732147020 | 1.0172445 | -0 | -0.18 | 1.0154608 | 1.0202753 | 1.0146192 | 0 |
| 1732060620 | 1.0190571 | 0.01 | 0.60 | 1.013007 | 1.0226863 | 1.013007 | 0 |
| 1731974220 | 1.012981 | -0.01 | -0.79 | 1.022645 | 1.022645 | 1.012981 | 0 |
| 1731887820 | 1.0210552 | -0 | -0.16 | 1.0210552 | 1.022645 | 1.0210552 | 0 |
| 1731801420 | 1.022645 | 0 | 0.17 | 1.022645 | 1.022645 | 1.022645 | 0 |
| 1731715020 | 1.0209491 | 0 | 0.27 | 1.0134418 | 1.0216441 | 1.0134418 | 0 |
| 1731628620 | 1.0182185 | -0 | -0.44 | 1.0274753 | 1.0274753 | 1.0159853 | 0 |
| 1731542220 | 1.0226711 | -0 | -0.05 | 1.0193184 | 1.0256285 | 1.0158491 | 0 |
| 1731455820 | 1.0231319 | 0 | 0.24 | 1.0174268 | 1.0233701 | 1.0163955 | 0 |
| 1731369420 | 1.0206873 | 0 | 0.30 | 1.0228363 | 1.0228363 | 1.0128881 | 0 |
| 1731283020 | 1.0176601 | -0 | -0.33 | 1.0176601 | 1.0176601 | 1.0165871 | 0 |
| 1731196620 | 1.0210233 | 0 | 0.00 | 1.0210233 | 1.0210233 | 1.0210233 | 0 |
| 1731110220 | 1.0210233 | 0.01 | 0.85 | 1.0119642 | 1.0216531 | 1.0119642 | 0 |
| 1731023820 | 1.0124603 | -0.01 | -0.56 | 1.0182598 | 1.0184397 | 1.0103537 | 0 |
| 1730937420 | 1.0182004 | -0 | -0.17 | 1.023375 | 1.0257934 | 1.0141516 | 0 |
| 1730851020 | 1.0198871 | -0 | -0.30 | 1.0220965 | 1.0229383 | 1.0189762 | 0 |
| 1730764620 | 1.0229383 | 0 | 0.01 | 1.0206412 | 1.0237595 | 1.0165413 | 0 |
| 1730678220 | 1.022866 | 0 | 0.22 | 1.0206412 | 1.0237957 | 1.0206412 | 0 |
| 1730591820 | 1.0206412 | -0 | -0.22 | 1.0237957 | 1.0237957 | 1.0206412 | 0 |
| 1730505420 | 1.022878 | 0 | 0.44 | 1.0127361 | 1.0249937 | 1.0127361 | 0 |
| 1730419020 | 1.0184029 | 0.01 | 1.06 | 1.0079562 | 1.0197966 | 1.0079562 | 0 |
| 1730332620 | 1.0076811 | -0.01 | -0.61 | 1.0151457 | 1.0167027 | 1.0069982 | 0 |
| 1730246220 | 1.0138605 | -0 | -0.33 | 1.0153559 | 1.020555 | 1.012227 | 0 |
| 1730159820 | 1.0171693 | -0.02 | -1.71 | 1.0156985 | 1.0349153 | 1.012904 | 0 |
| 1730073420 | 1.0349153 | -0 | -0.01 | 1.0349784 | 1.0350189 | 1.0349153 | 0 |
| 1729986960 | 1.0350189 | 0 | 0.00 | 1.0350189 | 1.0350189 | 1.0350189 | 0 |
| 1729900620 | 1.0350189 | 0 | 0.46 | 1.0282292 | 1.0350189 | 1.0282292 | 0 |
| 1729814220 | 1.0302333 | -0 | -0.23 | 1.033142 | 1.0371236 | 1.0277909 | 0 |
| 1729727820 | 1.0325694 | 0.01 | 0.67 | 1.0332727 | 1.0354931 | 1.0283363 | 0 |
| 1729641420 | 1.0257246 | -0 | -0.37 | 1.02817 | 1.0320551 | 1.0253343 | 0 |
| 1729555020 | 1.0295122 | 0.02 | 1.64 | 1.008117 | 1.0305127 | 1.008117 | 0 |
| 1729468620 | 1.0128896 | 0 | 0.28 | 1.0100908 | 1.0128896 | 1.0100908 | 0 |
| 1729382220 | 1.0100908 | -0 | -0.08 | 1.008117 | 1.0109229 | 1.008117 | 0 |
| 1729295820 | 1.0109229 | -0.01 | -0.58 | 1.0287301 | 1.0287301 | 1.0079086 | 0 |
| 1729209420 | 1.0167714 | -0.01 | -0.56 | 1.0292775 | 1.0294715 | 1.0147406 | 0 |
| 1729123020 | 1.022456 | -0 | -0.04 | 1.0226346 | 1.02803 | 1.022261 | 0 |
| 1729036620 | 1.022839 | -0 | -0.19 | 1.0253663 | 1.0253663 | 1.018275 | 0 |
| 1728950220 | 1.0247941 | 0 | 0.05 | 1.0259174 | 1.0285557 | 1.0214323 | 0 |
| 1728863820 | 1.0242742 | 0 | 0.12 | 1.0242742 | 1.0258152 | 1.0242742 | 0 |
| 1728777420 | 1.0230007 | 0 | 0.00 | 1.0230007 | 1.0230007 | 1.0230007 | 0 |
| 1728691020 | 1.0230007 | -0 | -0.32 | 1.0279866 | 1.0279866 | 1.0215591 | 0 |
| 1728604620 | 1.0263308 | 0 | 0.02 | 1.0257938 | 1.0290246 | 1.0218132 | 0 |
| 1728518220 | 1.0261147 | 0 | 0.21 | 1.0280767 | 1.0293591 | 1.0189071 | 0 |
| 1728431820 | 1.0239531 | -0.01 | -0.74 | 1.0291784 | 1.0353044 | 1.0239531 | 0 |
| 1728345420 | 1.0315414 | -0.01 | -0.65 | 1.0385811 | 1.0385811 | 1.0247087 | 0 |
| 1728259020 | 1.0382659 | -0.01 | -0.53 | 1.0382659 | 1.0437856 | 1.0382659 | 0 |
| 1728172620 | 1.0437856 | 0 | 0.00 | 1.0437856 | 1.0437856 | 1.0385811 | 0 |
| 1728086220 | 1.0437856 | 0.01 | 0.81 | 1.0349583 | 1.0437856 | 1.0305618 | 0 |
| 1727999820 | 1.0353925 | 0 | 0.49 | 1.0344785 | 1.0386327 | 1.0293035 | 0 |
| 1727913420 | 1.0303938 | 0.01 | 0.78 | 1.0141408 | 1.0341336 | 1.0141408 | 0 |
| 1727827020 | 1.0224507 | 0.01 | 0.95 | 1.0157759 | 1.0255962 | 1.0108652 | 0 |
| 1727740620 | 1.012847 | 0 | 0.41 | 1.0083437 | 1.0131276 | 1.0055099 | 0 |
| 1727654220 | 1.0087218 | 0 | 0.02 | 1.0087218 | 1.0087218 | 1.00855 | 0 |
| 1727567760 | 1.00855 | 0 | 0.00 | 1.00855 | 1.00855 | 1.00855 | 0 |
| 1727481360 | 1.00855 | 0 | 0.39 | 1.0060691 | 1.01055 | 1.0044602 | 0 |
| 1727395020 | 1.0046307 | -0.02 | -2.29 | 1.027921 | 1.027921 | 1.0020377 | 0 |
| 1727308620 | 1.0281724 | 0.01 | 0.54 | 1.0210151 | 1.0281724 | 1.0161309 | 0 |
| 1727222220 | 1.0226595 | -0.01 | -0.77 | 1.0284852 | 1.0338156 | 1.0204915 | 0 |
| 1727135820 | 1.030591 | 0 | 0.31 | 1.0279254 | 1.0318126 | 1.0264353 | 0 |
| 1727049420 | 1.0273889 | -0 | -0.03 | 1.0273889 | 1.0273889 | 1.0273889 | 0 |
| 1726963020 | 1.0276896 | -0 | -0.03 | 1.0273889 | 1.0276896 | 1.0273889 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
