Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Indian Rupee | AEDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0026 | -0.01% | 22.75851 | 14:20:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.75819 | 22.74086 | 22.7639 | 22.76113 |
Resumen Histórico AEDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72524 | 22.78667 | 22.69363 | 0.00 | 0 | 0.0333 | 0.15% |
| 1 Month | 22.61687 | 22.79368 | 22.6175 | 0.00 | 0 | 0.1416 | 0.63% |
| 3 Months | 22.63376 | 22.79368 | 22.51158 | 0.00 | 0 | 0.1247 | 0.55% |
| 6 Months | 22.66902 | 22.79368 | 22.51158 | 0.00 | 0 | 0.0895 | 0.39% |
| 1 Year | 22.32824 | 22.86402 | 22.22626 | 0.00 | 0 | 0.4303 | 1.93% |
| 3 Years | 20.29307 | 22.86402 | 19.7019 | 0.00 | 0 | 2.47 | 12.15% |
| 5 Years | 18.896 | 22.86402 | 10.38226 | 0.00 | 0 | 3.86 | 20.44% |
AEDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 22.76113 | -0.02 | -0.08% | 22.77614 | 22.78286 | 22.76113 | 0 |
| 16 Abr 2024 | 22.77967 | 0.04 | 0.18% | 22.73823 | 22.78667 | 22.73722 | 0 |
| 15 Abr 2024 | 22.73914 | -0.03 | -0.12% | 22.76699 | 22.73914 | 22.71763 | 0 |
| 14 Abr 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 22.76708 | 0 |
| 13 Abr 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 22.76708 | 0 |
| 12 Abr 2024 | 22.76708 | 0.07 | 0.31% | 22.69363 | 22.76708 | 22.69363 | 0 |
| 11 Abr 2024 | 22.69578 | -0.02 | -0.09% | 22.72524 | 22.72524 | 22.69531 | 0 |
| 10 Abr 2024 | 22.71627 | 0.06 | 0.25% | 22.67642 | 22.71627 | 22.65803 | 0 |
| 09 Abr 2024 | 22.66066 | -0.01 | -0.06% | 22.68247 | 22.68247 | 22.65315 | 0 |
| 08 Abr 2024 | 22.67422 | -0.01 | -0.03% | 22.68135 | 22.69401 | 22.66944 | 0 |
| 07 Abr 2024 | 22.6813 | 0.00 | 0.00% | 22.68253 | 22.68253 | 22.6813 | 0 |
| 06 Abr 2024 | 22.6813 | 0.00 | 0.00% | 22.6813 | 22.6813 | 22.6813 | 0 |
| 05 Abr 2024 | 22.6813 | -0.05 | -0.22% | 22.71623 | 22.71623 | 22.6813 | 0 |
| 04 Abr 2024 | 22.73142 | 0.00 | 0.00% | 22.72878 | 22.73142 | 22.69964 | 0 |
| 03 Abr 2024 | 22.73094 | 0.01 | 0.06% | 22.70243 | 22.7436 | 22.69308 | 0 |
| 02 Abr 2024 | 22.71682 | 0.01 | 0.06% | 22.70486 | 22.71682 | 22.69783 | 0 |
| 01 Abr 2024 | 22.70374 | 0.00 | -0.01% | 22.70113 | 22.71088 | 22.70113 | 0 |
| 31 Mar 2024 | 22.70603 | 0.00 | 0.00% | 22.70603 | 22.70603 | 22.70603 | 0 |
| 30 Mar 2024 | 22.70603 | 0.02 | 0.09% | 22.70603 | 22.70603 | 22.68483 | 0 |
| 29 Mar 2024 | 22.68483 | -0.03 | -0.11% | 22.70241 | 22.71022 | 22.68452 | 0 |
| 28 Mar 2024 | 22.71075 | 0.01 | 0.04% | 22.70009 | 22.7117 | 22.69907 | 0 |
| 27 Mar 2024 | 22.70244 | 0.01 | 0.03% | 22.69672 | 22.70244 | 22.68535 | 0 |
| 26 Mar 2024 | 22.69576 | -0.02 | -0.08% | 22.69999 | 22.69999 | 22.6804 | 0 |
| 25 Mar 2024 | 22.7147 | -0.05 | -0.21% | 22.70913 | 22.73579 | 22.70913 | 0 |
| 24 Mar 2024 | 22.76335 | 0.03 | 0.15% | 22.76335 | 22.76335 | 22.76273 | 0 |
| 23 Mar 2024 | 22.72854 | 0.00 | 0.00% | 22.72854 | 22.72854 | 22.72854 | 0 |
| 22 Mar 2024 | 22.72854 | 0.07 | 0.30% | 22.67303 | 22.79368 | 22.67303 | 0 |
| 21 Mar 2024 | 22.65962 | 0.03 | 0.12% | 22.61687 | 22.65962 | 22.6175 | 0 |
| 20 Mar 2024 | 22.63236 | 0.02 | 0.09% | 22.60577 | 22.65893 | 22.60739 | 0 |
| 19 Mar 2024 | 22.61171 | 0.03 | 0.15% | 22.58635 | 22.61171 | 22.57979 | 0 |
| 18 Mar 2024 | 22.57686 | 0.01 | 0.07% | 22.56724 | 22.58444 | 22.55757 | 0 |
| 17 Mar 2024 | 22.56193 | 0.00 | 0.00% | 22.56193 | 22.56193 | 22.56193 | 0 |
| 16 Mar 2024 | 22.56193 | 0.00 | 0.00% | 22.56193 | 22.56193 | 22.56193 | 0 |
