Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Kuwaiti Dinar | AEDKWD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.000001 | 0.08% | 0.0008344 | 03:08:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008338 | 0.0008334 | 0.0008353 | 0.0008337 |
Resumen Histórico AEDKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2023 | 0.0008336 | 0.00 | 0.0% | 0.0008336 | 0.0008336 | 0.0008336 | 0 |
25 Mar 2023 | 0.0008336 | 0.00 | 0.0% | 0.0008336 | 0.0008336 | 0.0008336 | 0 |
24 Mar 2023 | 0.0008336 | 0.0000005 | 0.06% | 0.0008339 | 0.0008345 | 0.0008327 | 0 |
23 Mar 2023 | 0.0008331 | -0.0000006 | -0.07% | 0.0008334 | 0.0008344 | 0.0008322 | 0 |
22 Mar 2023 | 0.0008337 | -0.000001 | -0.12% | 0.0008349 | 0.0008355 | 0.0008327 | 0 |
21 Mar 2023 | 0.0008348 | 0.0000003 | 0.04% | 0.0008346 | 0.0008355 | 0.0008341 | 0 |
20 Mar 2023 | 0.0008345 | -0.000001 | -0.12% | 0.0008359 | 0.0008363 | 0.0008337 | 0 |
19 Mar 2023 | 0.0008359 | 0.00 | 0.0% | 0.0008359 | 0.0008359 | 0.0008359 | 0 |
18 Mar 2023 | 0.0008359 | 0.0000007 | 0.08% | 0.0008388 | 0.0008388 | 0.0008352 | 0 |
17 Mar 2023 | 0.0008352 | -0.0000006 | -0.07% | 0.0008361 | 0.0008365 | 0.0008345 | 0 |
16 Mar 2023 | 0.0008358 | 0.0000002 | 0.02% | 0.0008363 | 0.0008378 | 0.0008343 | 0 |
15 Mar 2023 | 0.0008356 | 0.0000003 | 0.04% | 0.0008351 | 0.0008369 | 0.0008342 | 0 |
14 Mar 2023 | 0.0008353 | 0.0000008 | 0.1% | 0.0008351 | 0.0008366 | 0.0008337 | 0 |
13 Mar 2023 | 0.0008345 | -0.000001 | -0.12% | 0.0008406 | 0.0008359 | 0.0008332 | 0 |
12 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
11 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008406 | 0.0008406 | 0.0008357 | 0 |
10 Mar 2023 | 0.0008357 | -0.0000008 | -0.1% | 0.0008363 | 0.0008374 | 0.0008344 | 0 |
09 Mar 2023 | 0.0008365 | -0.0000002 | -0.02% | 0.0008367 | 0.0008379 | 0.0008355 | 0 |
08 Mar 2023 | 0.0008367 | 0.0000002 | 0.02% | 0.0008366 | 0.0008378 | 0.000836 | 0 |
07 Mar 2023 | 0.0008365 | 0.000001 | 0.12% | 0.0008355 | 0.0008375 | 0.0008349 | 0 |
06 Mar 2023 | 0.0008353 | -0.0000004 | -0.05% | 0.0008377 | 0.0008364 | 0.0008345 | 0 |
05 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
04 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
03 Mar 2023 | 0.0008357 | -0.0000006 | -0.07% | 0.0008362 | 0.0008373 | 0.000835 | 0 |
02 Mar 2023 | 0.0008363 | 0.0000009 | 0.11% | 0.0008355 | 0.0008373 | 0.0008355 | 0 |
01 Mar 2023 | 0.0008354 | -0.0000003 | -0.04% | 0.0008364 | 0.0008368 | 0.000834 | 0 |
28 Feb 2023 | 0.0008357 | -0.0000003 | -0.04% | 0.0008358 | 0.0008369 | 0.0008344 | 0 |
27 Feb 2023 | 0.000836 | 0.000002 | 0.24% | 0.0008339 | 0.0008392 | 0.0008339 | 0 |
26 Feb 2023 | 0.0008339 | -0.000002 | -0.24% | 0.0008339 | 0.0008339 | 0.0008339 | 0 |
25 Feb 2023 | 0.0008359 | 0.00 | 0.0% | 0.0008359 | 0.0008359 | 0.0008359 | 0 |