Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Kuwaiti Dinar | AEDKWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008404 | 0.00084 | 0.0008406 | 0.0008404 |
Resumen Histórico AEDKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Dic 2023 | 0.0008404 | -0.0000006 | -0.07% | 0.000841 | 0.0008415 | 0.0008394 | 0 |
05 Dic 2023 | 0.000841 | -0.0000001 | -0.01% | 0.0008412 | 0.0008424 | 0.0008397 | 0 |
04 Dic 2023 | 0.0008411 | -0.000003 | -0.36% | 0.0008404 | 0.0008424 | 0.0008404 | 0 |
02 Dic 2023 | 0.0008437 | 0.000003 | 0.36% | 0.0008437 | 0.0008437 | 0.0008437 | 0 |
02 Dic 2023 | 0.0008406 | 0.00 | 0.0% | 0.0008406 | 0.0008406 | 0.0008406 | 0 |
01 Dic 2023 | 0.0008406 | -0.0000003 | -0.04% | 0.0008405 | 0.0008423 | 0.0008396 | 0 |
30 Nov 2023 | 0.0008409 | 0.000001 | 0.12% | 0.0008397 | 0.0008418 | 0.000839 | 0 |
29 Nov 2023 | 0.0008397 | 0.0000003 | 0.04% | 0.0008395 | 0.0008407 | 0.000839 | 0 |
28 Nov 2023 | 0.0008394 | 0.0000001 | 0.01% | 0.0008392 | 0.0008408 | 0.0008385 | 0 |
27 Nov 2023 | 0.0008393 | -0.000005 | -0.59% | 0.0008398 | 0.0008405 | 0.0008385 | 0 |
26 Nov 2023 | 0.000844 | 0.00 | 0.0% | 0.000844 | 0.000844 | 0.000844 | 0 |
25 Nov 2023 | 0.000844 | 0.000005 | 0.6% | 0.000844 | 0.000844 | 0.0008392 | 0 |
24 Nov 2023 | 0.0008392 | -0.0000001 | -0.01% | 0.0008394 | 0.00084 | 0.0008379 | 0 |
23 Nov 2023 | 0.0008393 | 0.0000001 | 0.01% | 0.0008392 | 0.00084 | 0.0008381 | 0 |
22 Nov 2023 | 0.0008392 | 0.0000004 | 0.05% | 0.0008388 | 0.0008405 | 0.0008382 | 0 |
21 Nov 2023 | 0.0008388 | -0.0000002 | -0.02% | 0.000839 | 0.0008401 | 0.0008378 | 0 |
20 Nov 2023 | 0.000839 | -0.0000002 | -0.02% | 0.0008392 | 0.0008398 | 0.0008348 | 0 |
19 Nov 2023 | 0.0008392 | -0.000004 | -0.47% | 0.0008392 | 0.0008432 | 0.0008392 | 0 |
18 Nov 2023 | 0.0008432 | 0.000004 | 0.48% | 0.0008432 | 0.0008432 | 0.0008432 | 0 |
17 Nov 2023 | 0.0008393 | -0.0000004 | -0.05% | 0.0008398 | 0.0008405 | 0.0008381 | 0 |
16 Nov 2023 | 0.0008397 | -0.0000001 | -0.01% | 0.0008398 | 0.0008406 | 0.0008384 | 0 |
15 Nov 2023 | 0.0008398 | 0.0000001 | 0.01% | 0.0008401 | 0.0008408 | 0.0008385 | 0 |
14 Nov 2023 | 0.0008397 | -0.0000008 | -0.1% | 0.0008405 | 0.0008415 | 0.0008385 | 0 |
13 Nov 2023 | 0.0008405 | -0.0000006 | -0.07% | 0.0008411 | 0.0008414 | 0.0008399 | 0 |
11 Nov 2023 | 0.0008411 | 0.0000006 | 0.07% | 0.0008411 | 0.0008411 | 0.0008411 | 0 |
11 Nov 2023 | 0.0008405 | 0.00 | 0.0% | 0.0008405 | 0.0008405 | 0.0008405 | 0 |
10 Nov 2023 | 0.0008405 | -0.0000002 | -0.02% | 0.0008408 | 0.0008413 | 0.0008395 | 0 |
09 Nov 2023 | 0.0008407 | 0.0000001 | 0.01% | 0.0008406 | 0.0008414 | 0.0008397 | 0 |
08 Nov 2023 | 0.0008406 | 0.0000001 | 0.01% | 0.0008405 | 0.0008415 | 0.0008393 | 0 |
07 Nov 2023 | 0.0008405 | 0.0000001 | 0.01% | 0.0008403 | 0.0008413 | 0.0008396 | 0 |