Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Kuwaiti Dinar | AEDKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | -0.02% | 0.0008402 | 22:22:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0008404 | 0.00084 | 0.0008406 | 0.0008404 |
Resumen Histórico AEDKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.0008404 | -0.0000006 | -0.07% | 0.000841 | 0.0008415 | 0.0008394 | 0 |
| 05 Dic 2023 | 0.000841 | -0.0000001 | -0.01% | 0.0008412 | 0.0008424 | 0.0008397 | 0 |
| 04 Dic 2023 | 0.0008411 | -0.000003 | -0.36% | 0.0008404 | 0.0008424 | 0.0008404 | 0 |
| 02 Dic 2023 | 0.0008437 | 0.000003 | 0.36% | 0.0008437 | 0.0008437 | 0.0008437 | 0 |
| 02 Dic 2023 | 0.0008406 | 0.00 | 0.0% | 0.0008406 | 0.0008406 | 0.0008406 | 0 |
| 01 Dic 2023 | 0.0008406 | -0.0000003 | -0.04% | 0.0008405 | 0.0008423 | 0.0008396 | 0 |
| 30 Nov 2023 | 0.0008409 | 0.000001 | 0.12% | 0.0008397 | 0.0008418 | 0.000839 | 0 |
| 29 Nov 2023 | 0.0008397 | 0.0000003 | 0.04% | 0.0008395 | 0.0008407 | 0.000839 | 0 |
| 28 Nov 2023 | 0.0008394 | 0.0000001 | 0.01% | 0.0008392 | 0.0008408 | 0.0008385 | 0 |
| 27 Nov 2023 | 0.0008393 | -0.000005 | -0.59% | 0.0008398 | 0.0008405 | 0.0008385 | 0 |
| 26 Nov 2023 | 0.000844 | 0.00 | 0.0% | 0.000844 | 0.000844 | 0.000844 | 0 |
| 25 Nov 2023 | 0.000844 | 0.000005 | 0.6% | 0.000844 | 0.000844 | 0.0008392 | 0 |
| 24 Nov 2023 | 0.0008392 | -0.0000001 | -0.01% | 0.0008394 | 0.00084 | 0.0008379 | 0 |
| 23 Nov 2023 | 0.0008393 | 0.0000001 | 0.01% | 0.0008392 | 0.00084 | 0.0008381 | 0 |
| 22 Nov 2023 | 0.0008392 | 0.0000004 | 0.05% | 0.0008388 | 0.0008405 | 0.0008382 | 0 |
| 21 Nov 2023 | 0.0008388 | -0.0000002 | -0.02% | 0.000839 | 0.0008401 | 0.0008378 | 0 |
| 20 Nov 2023 | 0.000839 | -0.0000002 | -0.02% | 0.0008392 | 0.0008398 | 0.0008348 | 0 |
| 19 Nov 2023 | 0.0008392 | -0.000004 | -0.47% | 0.0008392 | 0.0008432 | 0.0008392 | 0 |
| 18 Nov 2023 | 0.0008432 | 0.000004 | 0.48% | 0.0008432 | 0.0008432 | 0.0008432 | 0 |
| 17 Nov 2023 | 0.0008393 | -0.0000004 | -0.05% | 0.0008398 | 0.0008405 | 0.0008381 | 0 |
| 16 Nov 2023 | 0.0008397 | -0.0000001 | -0.01% | 0.0008398 | 0.0008406 | 0.0008384 | 0 |
| 15 Nov 2023 | 0.0008398 | 0.0000001 | 0.01% | 0.0008401 | 0.0008408 | 0.0008385 | 0 |
| 14 Nov 2023 | 0.0008397 | -0.0000008 | -0.1% | 0.0008405 | 0.0008415 | 0.0008385 | 0 |
| 13 Nov 2023 | 0.0008405 | -0.0000006 | -0.07% | 0.0008411 | 0.0008414 | 0.0008399 | 0 |
| 11 Nov 2023 | 0.0008411 | 0.0000006 | 0.07% | 0.0008411 | 0.0008411 | 0.0008411 | 0 |
| 11 Nov 2023 | 0.0008405 | 0.00 | 0.0% | 0.0008405 | 0.0008405 | 0.0008405 | 0 |
| 10 Nov 2023 | 0.0008405 | -0.0000002 | -0.02% | 0.0008408 | 0.0008413 | 0.0008395 | 0 |
| 09 Nov 2023 | 0.0008407 | 0.0000001 | 0.01% | 0.0008406 | 0.0008414 | 0.0008397 | 0 |
| 08 Nov 2023 | 0.0008406 | 0.0000001 | 0.01% | 0.0008405 | 0.0008415 | 0.0008393 | 0 |
| 07 Nov 2023 | 0.0008405 | 0.0000001 | 0.01% | 0.0008403 | 0.0008413 | 0.0008396 | 0 |
