Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.0119161105815 | 0.0008392 | 0.0008418 | 0.0008359 | 0 | 0 | FX |
| 4 | 7.0E-7 | 0.0834923664122 | 0.0008384 | 0.0008419 | 0.0008359 | 0 | 0 | FX |
| 12 | 5.0E-6 | 0.599448507373 | 0.0008341 | 0.0008419 | 0.0008326 | 0 | 0 | FX |
| 26 | 6.8E-6 | 0.817013096239 | 0.0008323 | 0.0008419 | 0.0008265 | 0 | 0 | FX |
| 52 | 1.3E-6 | 0.155168297923 | 0.0008378 | 0.0008433 | 0.0008265 | 0 | 0 | FX |
| 156 | 1.94E-5 | 2.36671953154 | 0.0008197 | 0.0008582 | 0.00082 | 0 | 0 | FX |
| 260 | -0.0821189 | -98.9885243135 | 0.082958 | 112.41383 | 0.0008161 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.0008394 | -4.0E-7 | -0.05 | 0.0008397 | 0.0008409 | 0.0008384 | 0 |
| 1736985420 | 0.0008398 | -3.0E-7 | -0.04 | 0.0008404 | 0.0008412 | 0.0008372 | 0 |
| 1736899020 | 0.0008401 | 2.0E-6 | 0.24 | 0.0008378 | 0.0008412 | 0.0008362 | 0 |
| 1736812620 | 0.0008378 | -2.0E-6 | -0.24 | 0.0008359 | 0.0008399 | 0.0008361 | 0 |
| 1736726220 | 0.0008399 | 0 | 0.00 | 0.0008399 | 0.0008399 | 0.0008399 | 0 |
| 1736639820 | 0.0008399 | 1.0E-7 | 0.01 | 0.0008359 | 0.0008399 | 0.0008359 | 0 |
| 1736553420 | 0.0008398 | 5.0E-7 | 0.06 | 0.0008392 | 0.0008418 | 0.0008384 | 0 |
| 1736467020 | 0.0008393 | 3.0E-7 | 0.04 | 0.000839 | 0.0008401 | 0.0008385 | 0 |
| 1736380620 | 0.000839 | -4.0E-7 | -0.05 | 0.0008394 | 0.0008408 | 0.0008378 | 0 |
| 1736294220 | 0.0008394 | -4.0E-7 | -0.05 | 0.0008398 | 0.0008404 | 0.000838 | 0 |
| 1736207820 | 0.0008398 | -1.0E-7 | -0.01 | 0.0008413 | 0.0008413 | 0.0008371 | 0 |
| 1736121420 | 0.0008399 | 0 | 0.00 | 0.0008413 | 0.0008413 | 0.0008399 | 0 |
| 1736035020 | 0.0008399 | 0 | 0.00 | 0.0008413 | 0.0008413 | 0.0008399 | 0 |
| 1735948620 | 0.0008399 | 1.0E-7 | 0.01 | 0.0008399 | 0.000841 | 0.0008391 | 0 |
| 1735862220 | 0.0008398 | 4.0E-7 | 0.05 | 0.0008391 | 0.0008416 | 0.0008387 | 0 |
| 1735775820 | 0.0008394 | 1.0E-6 | 0.12 | 0.0008394 | 0.0008394 | 0.0008394 | 0 |
| 1735689420 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
| 1735603020 | 0.0008383 | -5.0E-7 | -0.06 | 0.0008382 | 0.0008402 | 0.0008378 | 0 |
| 1735516620 | 0.0008388 | 0 | 0.00 | 0.0008382 | 0.0008388 | 0.0008382 | 0 |
| 1735430220 | 0.0008388 | 0 | 0.00 | 0.0008382 | 0.0008388 | 0.0008382 | 0 |
| 1735343760 | 0.0008388 | -2.0E-7 | -0.02 | 0.000839 | 0.0008396 | 0.0008376 | 0 |
| 1735257420 | 0.000839 | 9.0E-7 | 0.11 | 0.000839 | 0.000839 | 0.000839 | 0 |
| 1735171020 | 0.0008381 | -9.0E-7 | -0.11 | 0.0008401 | 0.0008401 | 0.0008381 | 0 |
| 1735084620 | 0.000839 | -1.0E-7 | -0.01 | 0.0008393 | 0.0008397 | 0.0008382 | 0 |
| 1734998220 | 0.0008391 | -1.0E-7 | -0.01 | 0.0008419 | 0.0008419 | 0.000838 | 0 |
| 1734911820 | 0.0008392 | -3.0E-6 | -0.36 | 0.0008392 | 0.0008419 | 0.0008392 | 0 |
| 1734825420 | 0.0008419 | 4.0E-6 | 0.48 | 0.0008419 | 0.0008419 | 0.0008384 | 0 |
| 1734739020 | 0.0008384 | 0 | 0.00 | 0.0008384 | 0.0008394 | 0.0008371 | 0 |
| 1734652620 | 0.0008384 | 1.0E-7 | 0.01 | 0.0008376 | 0.0008398 | 0.0008376 | 0 |
| 1734566220 | 0.0008383 | 1.0E-6 | 0.12 | 0.0008373 | 0.0008391 | 0.0008368 | 0 |
| 1734479820 | 0.0008372 | -5.0E-7 | -0.06 | 0.0008378 | 0.0008384 | 0.0008365 | 0 |
| 1734393420 | 0.0008377 | -6.0E-7 | -0.07 | 0.0008385 | 0.0008388 | 0.000837 | 0 |
| 1734307020 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
| 1734220620 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
| 1734134220 | 0.0008383 | 8.0E-7 | 0.10 | 0.0008374 | 0.0008389 | 0.000837 | 0 |
| 1734047820 | 0.0008375 | 5.0E-7 | 0.06 | 0.0008371 | 0.0008388 | 0.0008358 | 0 |
| 1733961420 | 0.000837 | -3.0E-7 | -0.04 | 0.0008374 | 0.0008387 | 0.0008359 | 0 |
| 1733875020 | 0.0008373 | 5.0E-7 | 0.06 | 0.0008373 | 0.0008386 | 0.0008364 | 0 |
| 1733788620 | 0.0008368 | 1.0E-6 | 0.12 | 0.0008369 | 0.0008401 | 0.000836 | 0 |
| 1733702220 | 0.0008355 | -1.0E-6 | -0.12 | 0.0008355 | 0.0008366 | 0.0008355 | 0 |
| 1733615820 | 0.0008366 | 2.0E-7 | 0.02 | 0.0008355 | 0.0008366 | 0.0008355 | 0 |
| 1733529420 | 0.0008364 | -4.0E-7 | -0.05 | 0.0008373 | 0.0008378 | 0.0008348 | 0 |
| 1733443020 | 0.0008368 | -5.0E-7 | -0.06 | 0.0008376 | 0.0008379 | 0.0008356 | 0 |
| 1733356620 | 0.0008373 | 6.0E-7 | 0.07 | 0.0008367 | 0.0008387 | 0.0008362 | 0 |
| 1733270220 | 0.0008367 | -2.0E-7 | -0.02 | 0.000837 | 0.0008379 | 0.0008356 | 0 |
| 1733183820 | 0.0008369 | -2.0E-6 | -0.24 | 0.0008371 | 0.0008384 | 0.0008354 | 0 |
| 1733097420 | 0.0008387 | 2.0E-6 | 0.24 | 0.0008387 | 0.0008387 | 0.0008387 | 0 |
| 1733011020 | 0.0008369 | 0 | 0.00 | 0.0008387 | 0.0008387 | 0.0008369 | 0 |
| 1732924620 | 0.0008369 | -3.0E-7 | -0.04 | 0.0008371 | 0.0008382 | 0.0008361 | 0 |
| 1732838220 | 0.0008372 | 0 | 0.00 | 0.0008369 | 0.0008379 | 0.0008362 | 0 |
| 1732751820 | 0.0008372 | -4.0E-7 | -0.05 | 0.0008376 | 0.0008385 | 0.0008355 | 0 |
| 1732665420 | 0.0008376 | -4.0E-7 | -0.05 | 0.0008374 | 0.0008389 | 0.0008363 | 0 |
| 1732579020 | 0.000838 | -2.0E-7 | -0.02 | 0.0008384 | 0.0008392 | 0.0008364 | 0 |
| 1732492620 | 0.0008382 | 0 | 0.00 | 0.0008382 | 0.0008382 | 0.0008382 | 0 |
| 1732406220 | 0.0008382 | 0 | 0.00 | 0.0008382 | 0.0008382 | 0.0008382 | 0 |
| 1732319820 | 0.0008382 | 7.0E-7 | 0.08 | 0.0008375 | 0.0008394 | 0.0008366 | 0 |
| 1732233420 | 0.0008375 | 2.0E-7 | 0.02 | 0.0008373 | 0.000839 | 0.0008365 | 0 |
| 1732147020 | 0.0008373 | 9.0E-7 | 0.11 | 0.000837 | 0.0008381 | 0.0008364 | 0 |
| 1732060620 | 0.0008364 | -7.0E-7 | -0.08 | 0.0008371 | 0.0008383 | 0.0008361 | 0 |
| 1731974220 | 0.0008371 | -1.0E-7 | -0.01 | 0.0008341 | 0.0008382 | 0.0008361 | 0 |
| 1731887820 | 0.0008372 | 0 | 0.00 | 0.0008372 | 0.0008372 | 0.0008372 | 0 |
| 1731801420 | 0.0008372 | -2.0E-7 | -0.02 | 0.0008341 | 0.0008372 | 0.0008372 | 0 |
| 1731715020 | 0.0008374 | 7.0E-7 | 0.08 | 0.0008406 | 0.0008386 | 0.0008364 | 0 |
| 1731628620 | 0.0008367 | -8.0E-7 | -0.10 | 0.0008376 | 0.0008389 | 0.000836 | 0 |
| 1731542220 | 0.0008375 | 4.0E-7 | 0.05 | 0.0008374 | 0.0008388 | 0.0008355 | 0 |
| 1731455820 | 0.0008371 | 8.0E-7 | 0.10 | 0.0008363 | 0.0008378 | 0.0008361 | 0 |
| 1731369420 | 0.0008363 | 1.0E-6 | 0.12 | 0.000835 | 0.0008376 | 0.000835 | 0 |
| 1731283020 | 0.000835 | 1.0E-7 | 0.01 | 0.000835 | 0.000835 | 0.000835 | 0 |
| 1731196620 | 0.0008349 | 0 | 0.00 | 0.0008349 | 0.0008349 | 0.0008349 | 0 |
| 1731110220 | 0.0008349 | 2.0E-7 | 0.02 | 0.0008355 | 0.0008363 | 0.0008337 | 0 |
| 1731023820 | 0.0008347 | -7.0E-7 | -0.08 | 0.0008354 | 0.0008362 | 0.0008336 | 0 |
| 1730937420 | 0.0008354 | 2.0E-6 | 0.24 | 0.0008345 | 0.000837 | 0.000833 | 0 |
| 1730851020 | 0.0008337 | -9.0E-7 | -0.11 | 0.0008344 | 0.0008345 | 0.0008332 | 0 |
| 1730764620 | 0.0008346 | 2.0E-6 | 0.24 | 0.0008353 | 0.0008353 | 0.0008332 | 0 |
| 1730678220 | 0.0008326 | -3.0E-6 | -0.36 | 0.0008353 | 0.0008353 | 0.0008326 | 0 |
| 1730591820 | 0.0008353 | 4.0E-7 | 0.05 | 0.0008326 | 0.0008353 | 0.0008326 | 0 |
| 1730505420 | 0.0008349 | 4.0E-7 | 0.05 | 0.0008348 | 0.0008356 | 0.0008329 | 0 |
| 1730419020 | 0.0008345 | 0 | 0.00 | 0.0008347 | 0.0008358 | 0.0008336 | 0 |
| 1730332620 | 0.0008345 | -4.0E-7 | -0.05 | 0.0008347 | 0.0008354 | 0.0008333 | 0 |
| 1730246220 | 0.0008349 | 3.0E-7 | 0.04 | 0.0008346 | 0.0008363 | 0.0008331 | 0 |
| 1730159820 | 0.0008346 | 5.0E-7 | 0.06 | 0.0008342 | 0.0008351 | 0.0008337 | 0 |
| 1730073420 | 0.0008341 | 0 | 0.00 | 0.0008341 | 0.0008341 | 0.0008341 | 0 |
| 1729986960 | 0.0008341 | 0 | 0.00 | 0.0008341 | 0.0008341 | 0.0008341 | 0 |
| 1729900620 | 0.0008341 | 2.0E-7 | 0.02 | 0.0008341 | 0.000835 | 0.0008333 | 0 |
| 1729814220 | 0.0008339 | -8.0E-7 | -0.10 | 0.0008345 | 0.0008351 | 0.0008327 | 0 |
| 1729727820 | 0.0008347 | 4.0E-7 | 0.05 | 0.0008345 | 0.0008351 | 0.0008338 | 0 |
| 1729641420 | 0.0008343 | -2.0E-7 | -0.02 | 0.0008343 | 0.000835 | 0.0008336 | 0 |
| 1729555020 | 0.0008345 | 2.0E-7 | 0.02 | 0.0008343 | 0.0008348 | 0.0008338 | 0 |
| 1729468620 | 0.0008343 | -2.0E-6 | -0.24 | 0.0008343 | 0.0008365 | 0.0008343 | 0 |
| 1729382220 | 0.0008365 | 2.0E-6 | 0.24 | 0.0008365 | 0.0008365 | 0.0008345 | 0 |
| 1729295820 | 0.0008345 | -1.0E-7 | -0.01 | 0.0008344 | 0.0008351 | 0.0008337 | 0 |
| 1729209420 | 0.0008346 | -4.0E-7 | -0.05 | 0.0008349 | 0.0008359 | 0.0008334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
