| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Kuwaiti Dinar | AEDKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000001 | 0.08% | 0.0008344 | 03:08:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0008338 | 0.0008334 | 0.0008353 | 0.0008337 |
Resumen Histórico AEDKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.0008336 | 0.00 | 0.0% | 0.0008336 | 0.0008336 | 0.0008336 | 0 |
| 25 Mar 2023 | 0.0008336 | 0.00 | 0.0% | 0.0008336 | 0.0008336 | 0.0008336 | 0 |
| 24 Mar 2023 | 0.0008336 | 0.0000005 | 0.06% | 0.0008339 | 0.0008345 | 0.0008327 | 0 |
| 23 Mar 2023 | 0.0008331 | -0.0000006 | -0.07% | 0.0008334 | 0.0008344 | 0.0008322 | 0 |
| 22 Mar 2023 | 0.0008337 | -0.000001 | -0.12% | 0.0008349 | 0.0008355 | 0.0008327 | 0 |
| 21 Mar 2023 | 0.0008348 | 0.0000003 | 0.04% | 0.0008346 | 0.0008355 | 0.0008341 | 0 |
| 20 Mar 2023 | 0.0008345 | -0.000001 | -0.12% | 0.0008359 | 0.0008363 | 0.0008337 | 0 |
| 19 Mar 2023 | 0.0008359 | 0.00 | 0.0% | 0.0008359 | 0.0008359 | 0.0008359 | 0 |
| 18 Mar 2023 | 0.0008359 | 0.0000007 | 0.08% | 0.0008388 | 0.0008388 | 0.0008352 | 0 |
| 17 Mar 2023 | 0.0008352 | -0.0000006 | -0.07% | 0.0008361 | 0.0008365 | 0.0008345 | 0 |
| 16 Mar 2023 | 0.0008358 | 0.0000002 | 0.02% | 0.0008363 | 0.0008378 | 0.0008343 | 0 |
| 15 Mar 2023 | 0.0008356 | 0.0000003 | 0.04% | 0.0008351 | 0.0008369 | 0.0008342 | 0 |
| 14 Mar 2023 | 0.0008353 | 0.0000008 | 0.1% | 0.0008351 | 0.0008366 | 0.0008337 | 0 |
| 13 Mar 2023 | 0.0008345 | -0.000001 | -0.12% | 0.0008406 | 0.0008359 | 0.0008332 | 0 |
| 12 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
| 11 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008406 | 0.0008406 | 0.0008357 | 0 |
| 10 Mar 2023 | 0.0008357 | -0.0000008 | -0.1% | 0.0008363 | 0.0008374 | 0.0008344 | 0 |
| 09 Mar 2023 | 0.0008365 | -0.0000002 | -0.02% | 0.0008367 | 0.0008379 | 0.0008355 | 0 |
| 08 Mar 2023 | 0.0008367 | 0.0000002 | 0.02% | 0.0008366 | 0.0008378 | 0.000836 | 0 |
| 07 Mar 2023 | 0.0008365 | 0.000001 | 0.12% | 0.0008355 | 0.0008375 | 0.0008349 | 0 |
| 06 Mar 2023 | 0.0008353 | -0.0000004 | -0.05% | 0.0008377 | 0.0008364 | 0.0008345 | 0 |
| 05 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
| 04 Mar 2023 | 0.0008357 | 0.00 | 0.0% | 0.0008357 | 0.0008357 | 0.0008357 | 0 |
| 03 Mar 2023 | 0.0008357 | -0.0000006 | -0.07% | 0.0008362 | 0.0008373 | 0.000835 | 0 |
| 02 Mar 2023 | 0.0008363 | 0.0000009 | 0.11% | 0.0008355 | 0.0008373 | 0.0008355 | 0 |
| 01 Mar 2023 | 0.0008354 | -0.0000003 | -0.04% | 0.0008364 | 0.0008368 | 0.000834 | 0 |
| 28 Feb 2023 | 0.0008357 | -0.0000003 | -0.04% | 0.0008358 | 0.0008369 | 0.0008344 | 0 |
| 27 Feb 2023 | 0.000836 | 0.000002 | 0.24% | 0.0008339 | 0.0008392 | 0.0008339 | 0 |
| 26 Feb 2023 | 0.0008339 | -0.000002 | -0.24% | 0.0008339 | 0.0008339 | 0.0008339 | 0 |
| 25 Feb 2023 | 0.0008359 | 0.00 | 0.0% | 0.0008359 | 0.0008359 | 0.0008359 | 0 |