Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0027 | 0.05% | 5.02543 | 16:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.02328 | 4.98322 | 5.03813 | 5.0227 |
Resumen Histórico AEDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89265 | 5.06192 | 4.8525 | 0.00 | 0 | 0.1328 | 2.71% |
| 1 Month | 5.02132 | 5.06192 | 4.7933 | 0.00 | 0 | 0.0041 | 0.08% |
| 3 Months | 4.62329 | 5.17125 | 4.48897 | 0.00 | 0 | 0.4021 | 8.70% |
| 6 Months | 4.68492 | 5.17125 | 4.42814 | 0.00 | 0 | 0.3405 | 7.27% |
| 1 Year | 4.61251 | 17,636.218 | 0.0135 | 0.00 | 0 | 0.4129 | 8.95% |
| 3 Years | 5.46201 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.4366 | -7.99% |
| 5 Years | 5.18015 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.1547 | -2.99% |
AEDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5.0227 | 0.02 | 0.46% | 5.00079 | 5.06192 | 4.98748 | 0 |
| 24 Jul 2024 | 4.99979 | 0.05 | 1.09% | 4.9454 | 5.01906 | 4.95151 | 0 |
| 23 Jul 2024 | 4.94594 | 0.06 | 1.23% | 4.8859 | 4.953 | 4.88209 | 0 |
| 22 Jul 2024 | 4.88582 | -0.03 | -0.65% | 4.89341 | 4.93128 | 4.87007 | 0 |
| 21 Jul 2024 | 4.918 | 0.00 | 0.00% | 4.918 | 4.918 | 4.918 | 0 |
| 20 Jul 2024 | 4.918 | 0.00 | 0.00% | 4.918 | 4.918 | 4.918 | 0 |
| 19 Jul 2024 | 4.918 | 0.03 | 0.57% | 4.89265 | 4.93357 | 4.8525 | 0 |
| 18 Jul 2024 | 4.89003 | 0.06 | 1.27% | 4.83206 | 4.92105 | 4.8186 | 0 |
| 17 Jul 2024 | 4.82853 | 0.02 | 0.46% | 4.80505 | 4.84938 | 4.8073 | 0 |
| 16 Jul 2024 | 4.80619 | -0.02 | -0.44% | 4.82663 | 4.846 | 4.80224 | 0 |
| 15 Jul 2024 | 4.82733 | 0.01 | 0.16% | 4.81752 | 4.86221 | 4.81349 | 0 |
| 14 Jul 2024 | 4.81941 | 0.02 | 0.52% | 4.79472 | 4.82314 | 4.79472 | 0 |
| 13 Jul 2024 | 4.79472 | 0.00 | -0.06% | 4.79472 | 4.79743 | 4.79472 | 0 |
| 12 Jul 2024 | 4.79743 | -0.04 | -0.77% | 4.83532 | 4.84795 | 4.7933 | 0 |
| 11 Jul 2024 | 4.83485 | -0.02 | -0.46% | 4.85745 | 4.87 | 4.81941 | 0 |
| 10 Jul 2024 | 4.85739 | -0.02 | -0.33% | 4.87343 | 4.87062 | 4.83695 | 0 |
| 09 Jul 2024 | 4.87359 | -0.02 | -0.48% | 4.8977 | 4.9158 | 4.87241 | 0 |
| 08 Jul 2024 | 4.8972 | -0.03 | -0.57% | 4.92527 | 4.92351 | 4.89067 | 0 |
| 07 Jul 2024 | 4.92546 | 0.00 | -0.09% | 4.93003 | 4.93602 | 4.92417 | 0 |
| 06 Jul 2024 | 4.93003 | 0.00 | 0.00% | 4.93003 | 4.93003 | 4.93003 | 0 |
| 05 Jul 2024 | 4.93003 | 0.00 | 0.07% | 4.92666 | 4.97141 | 4.90099 | 0 |
| 04 Jul 2024 | 4.92674 | -0.02 | -0.46% | 4.94741 | 4.94842 | 4.9163 | 0 |
| 03 Jul 2024 | 4.94936 | -0.02 | -0.48% | 4.97332 | 4.98379 | 4.93012 | 0 |
| 02 Jul 2024 | 4.97337 | -0.03 | -0.62% | 5.00475 | 5.03555 | 4.95884 | 0 |
| 01 Jul 2024 | 5.00455 | 0.03 | 0.55% | 4.9777 | 5.02249 | 4.97298 | 0 |
| 30 Jun 2024 | 4.97694 | -0.02 | -0.32% | 5.0226 | 5.0226 | 4.97347 | 0 |
| 29 Jun 2024 | 4.99279 | 0.00 | 0.00% | 4.99279 | 4.99279 | 4.99279 | 0 |
| 28 Jun 2024 | 4.99279 | -0.03 | -0.54% | 5.0214 | 5.03737 | 4.95701 | 0 |
| 27 Jun 2024 | 5.0199 | 0.03 | 0.67% | 4.98712 | 5.03036 | 4.97687 | 0 |
| 26 Jun 2024 | 4.98666 | 0.05 | 1.05% | 4.93619 | 5.00727 | 4.91894 | 0 |
