Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005772 | -0.124280761696 | 0.4644323 | 0.4679444 | 0.4593058 | 0 | 0 | FX |
| 4 | 0.0106643 | 2.35315897851 | 0.4531908 | 0.4709431 | 0.4510747 | 0 | 0 | FX |
| 12 | 0.0227783 | 5.16424804025 | 0.4410768 | 0.4709431 | 0.4271292 | 0 | 0 | FX |
| 26 | 0.0214661 | 4.85231323564 | 0.442389 | 0.4709431 | 0.4271292 | 0 | 0 | FX |
| 52 | 0.025225 | 5.75085932315 | 0.4386301 | 0.4709431 | 0.4271292 | 0 | 0 | FX |
| 156 | 0.0648502 | 16.2529833594 | 0.3990049 | 0.4937823 | 0.3880479 | 0 | 0 | FX |
| 260 | 0.041025 | 9.70247860784 | 0.4228301 | 0.4937823 | 0.1976497 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.459812 | -0.007106 | -1.52 | 0.4595443 | 0.459812 | 0.4595443 | 0 |
| 1733011020 | 0.4669183 | 0.0072015 | 1.57 | 0.4669183 | 0.4669183 | 0.4597168 | 0 |
| 1732924620 | 0.4597168 | -0.002714 | -0.59 | 0.4611925 | 0.4611925 | 0.4593058 | 0 |
| 1732838220 | 0.4624312 | 0.0005635 | 0.12 | 0.461285 | 0.4628406 | 0.461285 | 0 |
| 1732751820 | 0.4618677 | -0.004793 | -1.03 | 0.4634985 | 0.4642229 | 0.4610358 | 0 |
| 1732665420 | 0.4666608 | 0.0007379 | 0.16 | 0.4679444 | 0.4679444 | 0.4641285 | 0 |
| 1732579020 | 0.4659229 | -0.000737 | -0.16 | 0.4644323 | 0.4664348 | 0.464035 | 0 |
| 1732492620 | 0.4666594 | 0 | 0.00 | 0.4666594 | 0.4666594 | 0.4666594 | 0 |
| 1732406220 | 0.4666594 | 0 | 0.00 | 0.4666594 | 0.4666594 | 0.4666594 | 0 |
| 1732319820 | 0.4666594 | 0.0020841 | 0.45 | 0.4657038 | 0.4674311 | 0.4651726 | 0 |
| 1732233420 | 0.4645753 | 0.0013014 | 0.28 | 0.4631527 | 0.4645753 | 0.4629703 | 0 |
| 1732147020 | 0.4632739 | 0.0028478 | 0.62 | 0.4603389 | 0.4640493 | 0.4603389 | 0 |
| 1732060620 | 0.4604261 | -0.001719 | -0.37 | 0.4621073 | 0.4632849 | 0.4604261 | 0 |
| 1731974220 | 0.4621454 | -0.002023 | -0.44 | 0.4641628 | 0.4664726 | 0.4620528 | 0 |
| 1731887820 | 0.4641686 | -0.006762 | -1.44 | 0.4709431 | 0.4709431 | 0.4641686 | 0 |
| 1731801420 | 0.4709303 | 0.0069768 | 1.50 | 0.4709303 | 0.4709303 | 0.4709303 | 0 |
| 1731715020 | 0.4639535 | 0.0007926 | 0.17 | 0.4654233 | 0.4654233 | 0.463133 | 0 |
| 1731628620 | 0.4631609 | 0.000437 | 0.09 | 0.4637844 | 0.4653243 | 0.462963 | 0 |
| 1731542220 | 0.4627239 | 0.0029689 | 0.65 | 0.4590593 | 0.4627239 | 0.4578228 | 0 |
| 1731455820 | 0.459755 | 0.0031705 | 0.69 | 0.4564674 | 0.459755 | 0.4564675 | 0 |
| 1731369420 | 0.4565845 | -0.000284 | -0.06 | 0.4563068 | 0.4574151 | 0.4558117 | 0 |
| 1731283020 | 0.4568683 | 0.00195 | 0.43 | 0.456389 | 0.4568683 | 0.456386 | 0 |
| 1731196620 | 0.4549183 | 0 | 0.00 | 0.4549183 | 0.4549183 | 0.4549183 | 0 |
| 1731110220 | 0.4549183 | 0.0030275 | 0.67 | 0.4526245 | 0.455405 | 0.4526245 | 0 |
| 1731023820 | 0.4518908 | -0.006492 | -1.42 | 0.4575619 | 0.4575619 | 0.4510747 | 0 |
| 1730937420 | 0.4583828 | 0.004789 | 1.06 | 0.4585613 | 0.4600292 | 0.4535938 | 0 |
| 1730851020 | 0.4535938 | -0.00209 | -0.46 | 0.4551101 | 0.4556833 | 0.4522804 | 0 |
| 1730764620 | 0.4556833 | 0.0007001 | 0.15 | 0.4531908 | 0.4557366 | 0.4531908 | 0 |
| 1730678220 | 0.4549832 | -0.001556 | -0.34 | 0.456539 | 0.456539 | 0.4549832 | 0 |
| 1730591820 | 0.456539 | -5.1E-5 | -0.01 | 0.4565008 | 0.4565899 | 0.4565008 | 0 |
| 1730505420 | 0.4565899 | 0.0011475 | 0.25 | 0.4559992 | 0.4565899 | 0.4541968 | 0 |
| 1730419020 | 0.4554424 | -0.000472 | -0.10 | 0.4556725 | 0.4578745 | 0.4550738 | 0 |
| 1730332620 | 0.4559148 | -4.6E-5 | -0.01 | 0.4555418 | 0.4568105 | 0.4540988 | 0 |
| 1730246220 | 0.4559611 | 0.0006861 | 0.15 | 0.4551606 | 0.4570044 | 0.4551606 | 0 |
| 1730159820 | 0.455275 | -8.0E-5 | -0.02 | 0.4565861 | 0.4565991 | 0.4540119 | 0 |
| 1730073420 | 0.4553554 | -0.000173 | -0.04 | 0.455546 | 0.455546 | 0.4553554 | 0 |
| 1729986960 | 0.4555281 | 0 | 0.00 | 0.4555281 | 0.4555281 | 0.4555281 | 0 |
| 1729900620 | 0.4555281 | 0.0027474 | 0.61 | 0.4534563 | 0.4555281 | 0.4529648 | 0 |
| 1729814220 | 0.4527807 | -0.000569 | -0.13 | 0.4529349 | 0.453197 | 0.4514025 | 0 |
| 1729727820 | 0.4533501 | 0.0029526 | 0.66 | 0.451187 | 0.4533501 | 0.4507514 | 0 |
| 1729641420 | 0.4503975 | -0.001145 | -0.25 | 0.4517697 | 0.4517697 | 0.4494507 | 0 |
| 1729555020 | 0.4515423 | 0.0032529 | 0.73 | 0.4482221 | 0.4515423 | 0.4482221 | 0 |
| 1729468620 | 0.4482894 | -0.000129 | -0.03 | 0.4484181 | 0.4484181 | 0.4482894 | 0 |
| 1729382220 | 0.4484181 | 4.5E-5 | 0.01 | 0.4487507 | 0.4487507 | 0.4483732 | 0 |
| 1729295820 | 0.4483732 | -0.000965 | -0.21 | 0.4493384 | 0.4493384 | 0.4481057 | 0 |
| 1729209420 | 0.4493384 | -4.5E-5 | -0.01 | 0.448911 | 0.4496457 | 0.448237 | 0 |
| 1729123020 | 0.4493833 | 0.0003771 | 0.08 | 0.4500381 | 0.4500381 | 0.4479232 | 0 |
| 1729036620 | 0.4490062 | 0.002404 | 0.54 | 0.4469861 | 0.4490062 | 0.4461012 | 0 |
| 1728950220 | 0.4466022 | -0.000185 | -0.04 | 0.4467302 | 0.448216 | 0.4463012 | 0 |
| 1728863820 | 0.4467873 | 0.0006507 | 0.15 | 0.4456594 | 0.4467873 | 0.4456594 | 0 |
| 1728777420 | 0.4461366 | 0 | 0.00 | 0.4461366 | 0.4461366 | 0.4461366 | 0 |
| 1728691020 | 0.4461366 | -0.000651 | -0.15 | 0.4465695 | 0.4473781 | 0.4460698 | 0 |
| 1728604620 | 0.4467874 | -0.001559 | -0.35 | 0.4487313 | 0.4487313 | 0.4467874 | 0 |
| 1728518220 | 0.448346 | 0.0048693 | 1.10 | 0.4450327 | 0.4495677 | 0.4450327 | 0 |
| 1728431820 | 0.4434767 | -0.000847 | -0.19 | 0.4432521 | 0.4451866 | 0.4432521 | 0 |
| 1728345420 | 0.4443234 | 0.0023113 | 0.52 | 0.4418581 | 0.4447065 | 0.4418245 | 0 |
| 1728259020 | 0.4420121 | 7.2E-5 | 0.02 | 0.441938 | 0.4420121 | 0.441938 | 0 |
| 1728172620 | 0.4419398 | 0 | 0.00 | 0.4419398 | 0.4419399 | 0.4419398 | 0 |
| 1728086220 | 0.4419398 | 0.0040022 | 0.91 | 0.4381595 | 0.4424144 | 0.4381595 | 0 |
| 1727999820 | 0.4379376 | 0.0032943 | 0.76 | 0.4359134 | 0.4382439 | 0.4359842 | 0 |
| 1727913420 | 0.4346433 | 0.0010264 | 0.24 | 0.4328805 | 0.4346433 | 0.4322988 | 0 |
| 1727827020 | 0.4336169 | 0.0045331 | 1.06 | 0.4291737 | 0.4336169 | 0.4297345 | 0 |
| 1727740620 | 0.4290838 | -0.00075 | -0.17 | 0.4278777 | 0.4290838 | 0.4271292 | 0 |
| 1727654220 | 0.4298343 | 0.0004646 | 0.11 | 0.4293598 | 0.4298343 | 0.4293598 | 0 |
| 1727567760 | 0.4293697 | 0 | 0.00 | 0.4293697 | 0.4293697 | 0.4293697 | 0 |
| 1727481360 | 0.4293697 | -0.000994 | -0.23 | 0.4308113 | 0.4318882 | 0.4277848 | 0 |
| 1727395020 | 0.4303634 | -0.004472 | -1.03 | 0.4347236 | 0.4347236 | 0.4303634 | 0 |
| 1727308620 | 0.4348353 | 0.0052233 | 1.22 | 0.4284713 | 0.4348353 | 0.4284713 | 0 |
| 1727222220 | 0.429612 | -0.004848 | -1.12 | 0.434642 | 0.434642 | 0.429612 | 0 |
| 1727135820 | 0.4344595 | -0.001955 | -0.45 | 0.4367921 | 0.4370281 | 0.4344595 | 0 |
| 1727049420 | 0.4364143 | 0 | 0.00 | 0.4364143 | 0.4364143 | 0.4364143 | 0 |
| 1726963020 | 0.4364143 | -6.5E-5 | -0.01 | 0.4364143 | 0.4364143 | 0.4364143 | 0 |
| 1726876620 | 0.436479 | 0.0001205 | 0.03 | 0.4366893 | 0.4375081 | 0.4351052 | 0 |
| 1726790220 | 0.4363585 | -0.002275 | -0.52 | 0.4400994 | 0.4400994 | 0.435347 | 0 |
| 1726703820 | 0.4386333 | -0.001613 | -0.37 | 0.4391301 | 0.4394346 | 0.4371639 | 0 |
| 1726617420 | 0.4402464 | 0.0010605 | 0.24 | 0.4402927 | 0.4403258 | 0.438571 | 0 |
| 1726531020 | 0.4391859 | -0.002396 | -0.54 | 0.441801 | 0.441801 | 0.4391859 | 0 |
| 1726444620 | 0.4415819 | -0.000573 | -0.13 | 0.4421552 | 0.4421552 | 0.4415819 | 0 |
| 1726358220 | 0.4421549 | 0 | 0.00 | 0.4421549 | 0.4421549 | 0.4421549 | 0 |
| 1726271820 | 0.4421549 | 0.0017928 | 0.41 | 0.4396665 | 0.4421549 | 0.4396665 | 0 |
| 1726185420 | 0.4403621 | -0.003234 | -0.73 | 0.4440253 | 0.4440253 | 0.4403621 | 0 |
| 1726099020 | 0.4435965 | 0.0007215 | 0.16 | 0.4433093 | 0.444856 | 0.4424362 | 0 |
| 1726012620 | 0.442875 | -0.000209 | -0.05 | 0.4439817 | 0.443596 | 0.442104 | 0 |
| 1725926220 | 0.4430842 | 0.0019612 | 0.44 | 0.4410768 | 0.4442884 | 0.4410768 | 0 |
| 1725839820 | 0.441123 | 0.0002209 | 0.05 | 0.4409378 | 0.441123 | 0.4407486 | 0 |
| 1725753420 | 0.4409021 | -4.7E-5 | -0.01 | 0.4409021 | 0.4409487 | 0.4409021 | 0 |
| 1725667020 | 0.4409487 | 0.0035494 | 0.81 | 0.4375742 | 0.4416321 | 0.4358053 | 0 |
| 1725580620 | 0.4373993 | -0.001869 | -0.43 | 0.4401919 | 0.4401919 | 0.4373993 | 0 |
| 1725494220 | 0.4392683 | -0.000862 | -0.20 | 0.4412249 | 0.4412249 | 0.4389798 | 0 |
| 1725407820 | 0.4401304 | 0.0034592 | 0.79 | 0.4374254 | 0.4401897 | 0.4374255 | 0 |
| 1725321420 | 0.4366712 | 0.0010196 | 0.23 | 0.4356966 | 0.4374762 | 0.4356966 | 0 |
| 1725235020 | 0.4356516 | 0 | 0.00 | 0.4356516 | 0.4356516 | 0.4356516 | 0 |
| 1725148620 | 0.4356516 | 0 | 0.00 | 0.4356516 | 0.4356516 | 0.4356516 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
