Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Polish Zloty | AEDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0006 | -0.05% | 1.09579 | 19:30:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.09637 | 1.09575 | 1.09659 | 1.09637 |
Resumen Histórico AEDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11958 | 1.12136 | 1.09552 | 0.00 | 0 | -0.0238 | -2.13% |
| 1 Month | 1.08364 | 1.12304 | 1.06534 | 0.00 | 0 | 0.0121 | 1.12% |
| 3 Months | 1.09216 | 1.12304 | 1.06364 | 0.00 | 0 | 0.0036 | 0.33% |
| 6 Months | 1.13794 | 1.46445 | 1.05775 | 0.00 | 0 | -0.0422 | -3.70% |
| 1 Year | 1.1429 | 8.78088 | 1.05775 | 0.00 | 0 | -0.0471 | -4.12% |
| 3 Years | 1.02548 | 22.2874 | 0.991 | 0.00 | 0 | 0.0703 | 6.86% |
| 5 Years | 1.0396 | 22.2874 | 0.0849 | 0.00 | 0 | 0.0562 | 5.40% |
AEDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.09637 | -0.01 | -0.62% | 1.10337 | 1.10767 | 1.09552 | 0 |
| 22 Abr 2024 | 1.10323 | 0.00 | 0.17% | 1.10075 | 1.10737 | 1.0985 | 0 |
| 21 Abr 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
| 20 Abr 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
| 19 Abr 2024 | 1.10133 | -0.01 | -0.77% | 1.10998 | 1.11568 | 1.09906 | 0 |
| 18 Abr 2024 | 1.10984 | 0.00 | 0.24% | 1.10712 | 1.11361 | 1.10095 | 0 |
| 17 Abr 2024 | 1.10719 | -0.01 | -1.13% | 1.11958 | 1.12136 | 1.10538 | 0 |
| 16 Abr 2024 | 1.11982 | 0.02 | 1.51% | 1.10334 | 1.12304 | 1.10593 | 0 |
| 15 Abr 2024 | 1.10317 | 0.01 | 0.53% | 1.09534 | 1.10396 | 1.0916 | 0 |
| 14 Abr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
| 13 Abr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
| 12 Abr 2024 | 1.09732 | 0.02 | 1.41% | 1.08216 | 1.09876 | 1.08328 | 0 |
| 11 Abr 2024 | 1.08211 | 0.00 | 0.06% | 1.08169 | 1.08516 | 1.07827 | 0 |
| 10 Abr 2024 | 1.08151 | 0.01 | 1.07% | 1.06994 | 1.08339 | 1.06637 | 0 |
| 09 Abr 2024 | 1.07002 | 0.00 | 0.19% | 1.06792 | 1.07135 | 1.06534 | 0 |
| 08 Abr 2024 | 1.06798 | -0.01 | -0.80% | 1.07671 | 1.07755 | 1.06738 | 0 |
| 07 Abr 2024 | 1.07661 | 0.00 | 0.11% | 1.07637 | 1.07692 | 1.07534 | 0 |
| 06 Abr 2024 | 1.07547 | 0.00 | 0.00% | 1.07547 | 1.07547 | 1.07547 | 0 |
| 05 Abr 2024 | 1.07547 | 0.00 | -0.24% | 1.07812 | 1.08499 | 1.07452 | 0 |
| 04 Abr 2024 | 1.07811 | 0.00 | -0.05% | 1.07865 | 1.07892 | 1.07276 | 0 |
| 03 Abr 2024 | 1.07867 | -0.01 | -0.60% | 1.08523 | 1.08678 | 1.07762 | 0 |
| 02 Abr 2024 | 1.08521 | 0.00 | -0.37% | 1.08914 | 1.09117 | 1.08391 | 0 |
| 01 Abr 2024 | 1.08923 | 0.00 | 0.41% | 1.08378 | 1.09181 | 1.08157 | 0 |
| 31 Mar 2024 | 1.08477 | 0.00 | -0.18% | 1.08669 | 1.08669 | 1.08321 | 0 |
| 30 Mar 2024 | 1.08669 | 0.00 | 0.34% | 1.08669 | 1.08669 | 1.08303 | 0 |
| 29 Mar 2024 | 1.08303 | 0.00 | -0.35% | 1.08705 | 1.08946 | 1.08157 | 0 |
| 28 Mar 2024 | 1.0868 | 0.00 | 0.01% | 1.08653 | 1.09165 | 1.08433 | 0 |
| 27 Mar 2024 | 1.08666 | 0.00 | 0.27% | 1.08364 | 1.08852 | 1.0826 | 0 |
| 26 Mar 2024 | 1.08369 | 0.00 | 0.14% | 1.0822 | 1.08443 | 1.07975 | 0 |
| 25 Mar 2024 | 1.08214 | -0.01 | -0.61% | 1.08884 | 1.08919 | 1.08139 | 0 |
| 24 Mar 2024 | 1.08881 | -0.01 | -0.58% | 1.08843 | 1.09515 | 1.08825 | 0 |
| 23 Mar 2024 | 1.09515 | 0.00 | 0.00% | 1.09515 | 1.09515 | 1.09515 | 0 |
