Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0070378 | -0.627058066087 | 1.1223522 | 1.1210046 | 1.1103049 | 0 | 0 | FX |
| 4 | 0.0059624 | 0.537466917624 | 1.109352 | 1.1263167 | 1.0924848 | 0 | 0 | FX |
| 12 | 0.0569439 | 5.38033703698 | 1.0583705 | 1.1448181 | 1.0589229 | 0 | 0 | FX |
| 26 | 0.0221617 | 2.02731969651 | 1.0931527 | 1.1448181 | 1.0345385 | 0 | 0 | FX |
| 52 | 0.0430768 | 4.0174677702 | 1.0722376 | 19.9955 | 1.0345385 | 0 | 0 | FX |
| 156 | 0.003145 | 0.28278066273 | 1.1121694 | 19.9955 | 0.6825232 | 0 | 0 | FX |
| 260 | 0.0700232 | 6.69891796659 | 1.0452912 | 19.9955 | 0.0849465 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 1.1162809 | 0 | 0.07 | 1.1154865 | 1.1210046 | 1.1128641 | 0 |
| 1735084620 | 1.1154865 | -0 | -0.07 | 1.1162945 | 1.1200608 | 1.1135371 | 0 |
| 1734998220 | 1.1162755 | 0 | 0.37 | 1.1120528 | 1.1208837 | 1.1103049 | 0 |
| 1734911820 | 1.1121262 | -0 | -0.05 | 1.1127143 | 1.1136427 | 1.1108167 | 0 |
| 1734825420 | 1.1127113 | 0 | 0.00 | 1.1127113 | 1.1127113 | 1.1127113 | 0 |
| 1734739020 | 1.1127113 | -0.01 | -0.49 | 1.1181962 | 1.1208186 | 1.1103386 | 0 |
| 1734652620 | 1.118203 | -0 | -0.38 | 1.1223114 | 1.1198611 | 1.1113485 | 0 |
| 1734566220 | 1.1224475 | 0.01 | 1.34 | 1.107796 | 1.1263167 | 1.1034237 | 0 |
| 1734479820 | 1.1076191 | 0.01 | 0.50 | 1.1019737 | 1.1096242 | 1.1023686 | 0 |
| 1734393420 | 1.1020827 | -0 | -0.27 | 1.104533 | 1.1080527 | 1.1012081 | 0 |
| 1734307020 | 1.1050352 | 0 | 0.00 | 1.1050352 | 1.1050352 | 1.1050352 | 0 |
| 1734220620 | 1.1050352 | 0 | 0.00 | 1.1050352 | 1.1050352 | 1.1050352 | 0 |
| 1734134220 | 1.1050352 | -0.01 | -0.57 | 1.1113667 | 1.1143479 | 1.1031117 | 0 |
| 1734047820 | 1.1113422 | 0 | 0.40 | 1.1069017 | 1.1135462 | 1.1038879 | 0 |
| 1733961420 | 1.1069017 | 0.01 | 0.54 | 1.1008439 | 1.1091069 | 1.1010136 | 0 |
| 1733875020 | 1.1009392 | 0 | 0.25 | 1.0982847 | 1.1052907 | 1.096645 | 0 |
| 1733788620 | 1.0981622 | -0 | -0.14 | 1.0998965 | 1.1041246 | 1.0941056 | 0 |
| 1733702220 | 1.0997073 | 0 | 0.05 | 1.099156 | 1.101025 | 1.099156 | 0 |
| 1733615820 | 1.099156 | 0 | 0.02 | 1.099156 | 1.099156 | 1.0989245 | 0 |
| 1733529420 | 1.0989245 | 0 | 0.15 | 1.0971589 | 1.1018105 | 1.0924848 | 0 |
| 1733443020 | 1.0972637 | -0.01 | -1.02 | 1.1085487 | 1.1078968 | 1.0948815 | 0 |
| 1733356620 | 1.1085583 | -0 | -0.34 | 1.11205 | 1.1148855 | 1.1048053 | 0 |
| 1733270220 | 1.1122924 | 0 | 0.11 | 1.1111761 | 1.1151783 | 1.1088444 | 0 |
| 1733183820 | 1.111108 | 0 | 0.06 | 1.1101687 | 1.116236 | 1.1054995 | 0 |
| 1733097420 | 1.1104137 | 0 | 0.30 | 1.1061353 | 1.1118567 | 1.1055907 | 0 |
| 1733011020 | 1.1070514 | 0 | 0.00 | 1.1070514 | 1.1070514 | 1.1070514 | 0 |
| 1732924620 | 1.1070514 | -0 | -0.29 | 1.1102232 | 1.1109795 | 1.1042472 | 0 |
| 1732838220 | 1.1102232 | 0 | 0.08 | 1.1096515 | 1.114543 | 1.1099128 | 0 |
| 1732751820 | 1.1093519 | -0.01 | -0.76 | 1.117683 | 1.1193983 | 1.1066566 | 0 |
| 1732665420 | 1.1178069 | -0.01 | -0.55 | 1.124013 | 1.124733 | 1.1116105 | 0 |
| 1732579020 | 1.123945 | -0.01 | -0.83 | 1.127566 | 1.1297953 | 1.11575 | 0 |
| 1732492620 | 1.1333787 | 0 | 0.00 | 1.1333787 | 1.1333787 | 1.1333787 | 0 |
| 1732406220 | 1.1333787 | 0 | 0.00 | 1.1333787 | 1.1333787 | 1.1333787 | 0 |
| 1732319820 | 1.1333787 | 0 | 0.32 | 1.1296622 | 1.1449978 | 1.1248834 | 0 |
| 1732233420 | 1.1297576 | 0.01 | 0.91 | 1.1194799 | 1.1309147 | 1.1179402 | 0 |
| 1732147020 | 1.1195344 | 0.01 | 0.64 | 1.1122107 | 1.1240539 | 1.1119855 | 0 |
| 1732060620 | 1.1124149 | 0 | 0.32 | 1.1090334 | 1.1216584 | 1.1076776 | 0 |
| 1731974220 | 1.1088619 | -0.01 | -0.80 | 1.1177135 | 1.1202847 | 1.1070528 | 0 |
| 1731887820 | 1.1177952 | 0 | 0.11 | 1.1189414 | 1.1202428 | 1.1164325 | 0 |
| 1731801420 | 1.1165291 | 0 | 0.10 | 1.1165291 | 1.1165291 | 1.1165291 | 0 |
| 1731715020 | 1.1153992 | -0 | -0.24 | 1.1179281 | 1.1183637 | 1.110319 | 0 |
| 1731628620 | 1.1180805 | -0 | -0.07 | 1.1186632 | 1.126692 | 1.1121481 | 0 |
| 1731542220 | 1.1188129 | 0 | 0.24 | 1.1162673 | 1.1209064 | 1.1080043 | 0 |
| 1731455820 | 1.1161856 | 0 | 0.21 | 1.1137898 | 1.1194013 | 1.1138159 | 0 |
| 1731369420 | 1.1138633 | 0.01 | 1.31 | 1.0996154 | 1.1167362 | 1.0992015 | 0 |
| 1731283020 | 1.0994656 | 0 | 0.07 | 1.0992859 | 1.1002879 | 1.0983085 | 0 |
| 1731196620 | 1.0987203 | 0 | 0.00 | 1.0987203 | 1.0987203 | 1.0987203 | 0 |
| 1731110220 | 1.0987203 | 0.01 | 1.01 | 1.0876939 | 1.1029812 | 1.0883472 | 0 |
| 1731023820 | 1.0877348 | -0.02 | -1.48 | 1.1039735 | 1.1035529 | 1.0849305 | 0 |
| 1730937420 | 1.1041246 | 0.02 | 1.79 | 1.084808 | 1.1129309 | 1.1010658 | 0 |
| 1730851020 | 1.0846583 | -0.01 | -0.56 | 1.0908521 | 1.0916008 | 1.083542 | 0 |
| 1730764620 | 1.0907309 | -0 | -0.00 | 1.0908521 | 1.0943369 | 1.0818083 | 0 |
| 1730678220 | 1.0907759 | -0.01 | -0.51 | 1.0931486 | 1.0963381 | 1.0899019 | 0 |
| 1730591820 | 1.0963381 | 0 | 0.00 | 1.0963381 | 1.0963381 | 1.0963381 | 0 |
| 1730505420 | 1.0963381 | 0.01 | 0.67 | 1.0889518 | 1.0972093 | 1.0871571 | 0 |
| 1730419020 | 1.0889912 | -0 | -0.25 | 1.0917368 | 1.0930438 | 1.0872175 | 0 |
| 1730332620 | 1.0917368 | -0 | -0.02 | 1.0920186 | 1.09501 | 1.0854099 | 0 |
| 1730246220 | 1.0919956 | -0 | -0.25 | 1.0946501 | 1.0993087 | 1.0914919 | 0 |
| 1730159820 | 1.0947005 | -0 | -0.10 | 1.0957119 | 1.099224 | 1.0931118 | 0 |
| 1730073420 | 1.0957936 | -0 | -0.01 | 1.0944976 | 1.0968227 | 1.0938388 | 0 |
| 1729986960 | 1.0958889 | 0 | 0.00 | 1.0958889 | 1.0958889 | 1.0958889 | 0 |
| 1729900620 | 1.0958889 | 0 | 0.26 | 1.0929213 | 1.0974543 | 1.0872039 | 0 |
| 1729814220 | 1.0930438 | -0 | -0.42 | 1.0978083 | 1.0984826 | 1.0918731 | 0 |
| 1729727820 | 1.0976449 | 0.01 | 0.68 | 1.0902804 | 1.1000136 | 1.0888871 | 0 |
| 1729641420 | 1.0901824 | 0 | 0.25 | 1.0874843 | 1.0909473 | 1.0829247 | 0 |
| 1729555020 | 1.0874843 | 0.01 | 0.83 | 1.078478 | 1.0912469 | 1.0785053 | 0 |
| 1729468620 | 1.0785324 | -0 | -0.01 | 1.0793642 | 1.0798407 | 1.0780778 | 0 |
| 1729382220 | 1.078655 | 0 | 0.00 | 1.078655 | 1.078655 | 1.078655 | 0 |
| 1729295820 | 1.078655 | -0 | -0.42 | 1.0832153 | 1.0828599 | 1.0778518 | 0 |
| 1729209420 | 1.0832194 | 0.01 | 0.50 | 1.0778585 | 1.0881432 | 1.0778909 | 0 |
| 1729123020 | 1.0778518 | 0 | 0.36 | 1.0740947 | 1.0789136 | 1.0729213 | 0 |
| 1729036620 | 1.0739899 | 0 | 0.25 | 1.070991 | 1.0746347 | 1.0682684 | 0 |
| 1728950220 | 1.0713299 | 0 | 0.09 | 1.0703788 | 1.0736036 | 1.0674629 | 0 |
| 1728863820 | 1.0703774 | 0 | 0.20 | 1.0679067 | 1.070568 | 1.0679067 | 0 |
| 1728777420 | 1.0682684 | 0 | 0.00 | 1.0682684 | 1.0682684 | 1.0682684 | 0 |
| 1728691020 | 1.0682684 | -0 | -0.28 | 1.071413 | 1.0731146 | 1.0661454 | 0 |
| 1728604620 | 1.0713067 | 0 | 0.19 | 1.0693573 | 1.0747398 | 1.0681867 | 0 |
| 1728518220 | 1.0692757 | 0 | 0.19 | 1.0673427 | 1.0716988 | 1.0652994 | 0 |
| 1728431820 | 1.0672337 | -0.01 | -0.49 | 1.0725047 | 1.0722633 | 1.0664442 | 0 |
| 1728345420 | 1.0725047 | 0 | 0.12 | 1.0713649 | 1.075035 | 1.0699851 | 0 |
| 1728259020 | 1.0712044 | 0 | 0.04 | 1.0700378 | 1.0715583 | 1.0697941 | 0 |
| 1728172620 | 1.070814 | 0 | 0.00 | 1.070814 | 1.070814 | 1.070814 | 0 |
| 1728086220 | 1.070814 | 0.01 | 0.74 | 1.0629893 | 1.0735774 | 1.0621287 | 0 |
| 1727999820 | 1.0629865 | 0 | 0.44 | 1.0583705 | 1.0653008 | 1.0589229 | 0 |
| 1727913420 | 1.0583038 | 0 | 0.30 | 1.0551184 | 1.0615164 | 1.0536346 | 0 |
| 1727827020 | 1.0551455 | 0.01 | 0.76 | 1.0472093 | 1.0575959 | 1.0462026 | 0 |
| 1727740620 | 1.0472229 | 0 | 0.48 | 1.0421317 | 1.0537026 | 1.0394171 | 0 |
| 1727654220 | 1.0422406 | -0 | -0.10 | 1.0426054 | 1.0432888 | 1.0415055 | 0 |
| 1727567760 | 1.0432888 | 0 | 0.00 | 1.0432888 | 1.0432888 | 1.0432888 | 0 |
| 1727481360 | 1.0432888 | 0 | 0.21 | 1.0412224 | 1.0466741 | 1.0381295 | 0 |
| 1727395020 | 1.0411516 | -0 | -0.31 | 1.0446146 | 1.0453444 | 1.0401334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
