Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Qatari Rial | AEDQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0036 | -0.36% | 0.9929 | 07:02:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9938 | 0.9929 | 0.9962 | 0.9965 |
Resumen Histórico AEDQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9933 | 1.00082 | 0.9889 | 0.00 | 0 | -0.0004 | -0.04% |
| 1 Month | 0.9976 | 1.00625 | 0.9862 | 0.00 | 0 | -0.0046 | -0.47% |
| 3 Months | 0.9977 | 1.00625 | 0.985 | 0.00 | 0 | -0.0048 | -0.48% |
| 6 Months | 0.9949 | 1.00625 | 0.9777 | 0.00 | 0 | -0.002 | -0.20% |
| 1 Year | 0.9962 | 1.00885 | 0.9777 | 0.00 | 0 | -0.0033 | -0.33% |
| 3 Years | 0.9912 | 1.01712 | 0.9604 | 0.00 | 0 | 0.0017 | 0.17% |
| 5 Years | 0.9912 | 1.01712 | 0.675 | 0.00 | 0 | 0.0017 | 0.17% |
AEDQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.9965 | 0.0058 | 0.59% | 0.991 | 0.9965 | 0.9889 | 0 |
| 17 Abr 2024 | 0.9907 | -0.003 | -0.31% | 0.994 | 0.9947 | 0.9899 | 0 |
| 16 Abr 2024 | 0.9937 | -0.0021 | -0.21% | 0.9961 | 0.998 | 0.9913 | 0 |
| 15 Abr 2024 | 0.9958 | 0.0023 | 0.23% | 0.9934 | 0.9963 | 0.9913 | 0 |
| 14 Abr 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
| 13 Abr 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
| 12 Abr 2024 | 0.9936 | 0.0004 | 0.04% | 0.9933 | 1.00082 | 0.9919 | 0 |
| 11 Abr 2024 | 0.9932 | -0.0116 | -1.15% | 1.00489 | 1.00625 | 0.9905 | 0 |
| 10 Abr 2024 | 1.00477 | 0.01 | 1.04% | 0.9946 | 1.00576 | 0.9936 | 0 |
| 09 Abr 2024 | 0.9944 | 0.0037 | 0.37% | 0.9909 | 0.9955 | 0.9902 | 0 |
| 08 Abr 2024 | 0.9908 | -0.0031 | -0.31% | 0.9939 | 0.9947 | 0.9908 | 0 |
| 07 Abr 2024 | 0.9939 | 0.00 | 0.00% | 0.9939 | 0.9939 | 0.9939 | 0 |
| 06 Abr 2024 | 0.9939 | 0.0006 | 0.06% | 0.9939 | 0.9939 | 0.9933 | 0 |
| 05 Abr 2024 | 0.9933 | -0.0025 | -0.25% | 0.9959 | 0.9973 | 0.9927 | 0 |
| 04 Abr 2024 | 0.9959 | 0.0077 | 0.78% | 0.9882 | 0.9962 | 0.9862 | 0 |
| 03 Abr 2024 | 0.9882 | -0.0038 | -0.38% | 0.992 | 0.9938 | 0.9882 | 0 |
| 02 Abr 2024 | 0.9919 | -0.0008 | -0.08% | 0.9927 | 0.9987 | 0.9913 | 0 |
| 01 Abr 2024 | 0.9927 | -0.0008 | -0.08% | 0.9935 | 0.9935 | 0.9927 | 0 |
| 31 Mar 2024 | 0.9935 | 0.00 | 0.00% | 0.9935 | 0.9935 | 0.9935 | 0 |
| 30 Mar 2024 | 0.9935 | 0.0002 | 0.02% | 0.9935 | 0.9935 | 0.9933 | 0 |
| 29 Mar 2024 | 0.9933 | 0.0008 | 0.08% | 0.9938 | 0.9938 | 0.9925 | 0 |
| 28 Mar 2024 | 0.9925 | -0.0001 | -0.01% | 0.993 | 0.9961 | 0.9901 | 0 |
| 27 Mar 2024 | 0.9926 | -0.0023 | -0.23% | 0.995 | 0.9962 | 0.9913 | 0 |
| 26 Mar 2024 | 0.9949 | 0.0025 | 0.25% | 0.9925 | 0.9956 | 0.9901 | 0 |
| 25 Mar 2024 | 0.9924 | -0.0016 | -0.16% | 0.994 | 0.9942 | 0.9921 | 0 |
| 24 Mar 2024 | 0.994 | -0.0001 | -0.01% | 0.994 | 0.994 | 0.994 | 0 |
| 23 Mar 2024 | 0.9942 | 0.00 | 0.00% | 0.9942 | 0.9942 | 0.9942 | 0 |
| 22 Mar 2024 | 0.9942 | -0.0037 | -0.37% | 0.9976 | 1.00224 | 0.9924 | 0 |
| 21 Mar 2024 | 0.9978 | 0.0127 | 1.29% | 0.9852 | 0.9983 | 0.985 | 0 |
| 20 Mar 2024 | 0.9851 | -0.0071 | -0.71% | 0.9925 | 0.9946 | 0.9851 | 0 |
| 19 Mar 2024 | 0.9922 | -0.0036 | -0.36% | 0.9957 | 0.999 | 0.992 | 0 |
