Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Qatari Rial | AEDQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9935436 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9935436 | 0.9935436 | 0.9935436 |
Resumen Histórico AEDQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.9935436 | -0.001321 | -0.13% | 0.9935436 | 0.9935436 | 0.9935436 | 0 |
| 08 Dic 2023 | 0.9948647 | 0.0033941 | 0.34% | 0.9915707 | 0.9979955 | 0.9916958 | 0 |
| 07 Dic 2023 | 0.9914706 | -0.003117 | -0.31% | 0.9944871 | 0.9952422 | 0.9891242 | 0 |
| 06 Dic 2023 | 0.9945877 | -0.000846 | -0.08% | 0.9954084 | 0.9969932 | 0.9913781 | 0 |
| 05 Dic 2023 | 0.9954336 | -0.000144 | -0.01% | 0.995328 | 0.9984884 | 0.9915558 | 0 |
| 04 Dic 2023 | 0.9955781 | 0.0024717 | 0.25% | 0.9931064 | 0.998589 | 0.9925605 | 0 |
| 03 Dic 2023 | 0.9931064 | 0.00 | 0.0% | 0.9931064 | 0.9931064 | 0.9931064 | 0 |
| 02 Dic 2023 | 0.9931064 | 0.0036169 | 0.37% | 0.9931064 | 0.9931064 | 0.9894895 | 0 |
| 01 Dic 2023 | 0.9894895 | -0.005261 | -0.53% | 0.9942786 | 0.9988187 | 0.9894895 | 0 |
| 30 Nov 2023 | 0.9947509 | 0.0006566 | 0.07% | 0.9938724 | 0.9997508 | 0.989827 | 0 |
| 29 Nov 2023 | 0.9940943 | 0.005133 | 0.52% | 0.9891571 | 0.9951068 | 0.9887655 | 0 |
| 28 Nov 2023 | 0.9889613 | -0.003361 | -0.34% | 0.9921991 | 0.9941256 | 0.9883252 | 0 |
| 27 Nov 2023 | 0.9923224 | -0.00067 | -0.07% | 0.992992 | 0.9948438 | 0.9885955 | 0 |
| 26 Nov 2023 | 0.992992 | 0.00 | 0.0% | 0.992992 | 0.992992 | 0.992992 | 0 |
| 25 Nov 2023 | 0.992992 | 0.0055987 | 0.57% | 0.992992 | 0.992992 | 0.9873933 | 0 |
| 24 Nov 2023 | 0.9873933 | -0.006016 | -0.61% | 0.9934836 | 0.9937566 | 0.9873933 | 0 |
| 23 Nov 2023 | 0.9934092 | -0.000314 | -0.03% | 0.9936489 | 0.9949244 | 0.9904293 | 0 |
| 22 Nov 2023 | 0.9937235 | -0.000815 | -0.08% | 0.9945886 | 0.9974742 | 0.9909974 | 0 |
| 21 Nov 2023 | 0.994539 | 0.0040168 | 0.41% | 0.9905715 | 0.9960542 | 0.988874 | 0 |
| 20 Nov 2023 | 0.9905222 | 0.0020491 | 0.21% | 0.993039 | 0.993039 | 0.9860129 | 0 |
| 19 Nov 2023 | 0.9884731 | 0.00 | 0.0% | 0.9884731 | 0.9884731 | 0.9884731 | 0 |
| 18 Nov 2023 | 0.9884731 | 0.00 | 0.0% | 0.9884731 | 0.9884731 | 0.9884731 | 0 |
| 17 Nov 2023 | 0.9884731 | -0.004128 | -0.42% | 0.9929494 | 0.9950467 | 0.9884731 | 0 |
| 16 Nov 2023 | 0.9926007 | -0.002282 | -0.23% | 0.9947826 | 0.9965575 | 0.9888553 | 0 |
| 15 Nov 2023 | 0.9948824 | 0.0167512 | 1.71% | 0.9786209 | 0.9963572 | 0.9779844 | 0 |
| 14 Nov 2023 | 0.9781312 | -0.013499 | -1.36% | 0.9915797 | 0.992712 | 0.9776664 | 0 |
| 13 Nov 2023 | 0.9916301 | -0.002264 | -0.23% | 0.9938939 | 0.9949461 | 0.9912014 | 0 |
| 12 Nov 2023 | 0.9938939 | 0.0010546 | 0.11% | 0.9938939 | 0.9938939 | 0.9938939 | 0 |
| 11 Nov 2023 | 0.9928393 | 0.00 | 0.0% | 0.9928393 | 0.9928393 | 0.9928393 | 0 |
| 10 Nov 2023 | 0.9928393 | -0.002669 | -0.27% | 0.9956858 | 0.9957367 | 0.9920556 | 0 |
