| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Qatari Rial | AEDQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9999473 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9999473 | 0.9999473 | 0.9999473 |
Resumen Histórico AEDQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.9999473 | 0.00 | 0.0% | 0.9999473 | 0.9999473 | 0.9999473 | 0 |
| 12 Ago 2022 | 0.9999473 | 0.0027964 | 0.28% | 0.9975983 | 1.0012 | 0.9964307 | 0 |
| 11 Ago 2022 | 0.9971509 | 0.0032292 | 0.32% | 0.9940268 | 0.9978354 | 0.9901273 | 0 |
| 10 Ago 2022 | 0.9939217 | -0.002905 | -0.29% | 0.9969333 | 0.9995486 | 0.9874236 | 0 |
| 09 Ago 2022 | 0.996827 | -0.001065 | -0.11% | 0.9981847 | 0.998478 | 0.9935157 | 0 |
| 08 Ago 2022 | 0.9978916 | -0.002043 | -0.2% | 0.9999346 | 1.00559 | 0.9956856 | 0 |
| 07 Ago 2022 | 0.9999346 | 0.00 | 0.0% | 0.9999346 | 0.9999346 | 0.9999346 | 0 |
| 06 Ago 2022 | 0.9999346 | -0.004584 | -0.46% | 0.9999346 | 1.00452 | 0.9999346 | 0 |
| 05 Ago 2022 | 1.00452 | 0.01 | 1.05% | 0.9949479 | 1.00859 | 0.9948156 | 0 |
| 04 Ago 2022 | 0.9940755 | -0.008337 | -0.83% | 1.00263 | 1.00252 | 0.993574 | 0 |
| 03 Ago 2022 | 1.00241 | 0.00 | -0.4% | 1.00638 | 1.00676 | 0.9982126 | 0 |
| 02 Ago 2022 | 1.00649 | 0.01 | 1.27% | 0.9941107 | 1.00649 | 0.9928464 | 0 |
| 01 Ago 2022 | 0.9938998 | -0.01023 | -1.02% | 1.00265 | 1.00472 | 0.9929516 | 0 |
| 31 Jul 2022 | 1.00413 | 0.00 | 0.0% | 1.00413 | 1.00413 | 1.00413 | 0 |
| 30 Jul 2022 | 1.00413 | 0.00 | 0.0% | 1.00413 | 1.00413 | 1.00413 | 0 |
| 29 Jul 2022 | 1.00413 | 0.01 | 1.27% | 0.9908711 | 1.01116 | 0.9856092 | 0 |
| 28 Jul 2022 | 0.9915593 | -0.000651 | -0.07% | 0.9925017 | 0.9999735 | 0.9894388 | 0 |
| 27 Jul 2022 | 0.9922104 | -0.00994 | -0.99% | 1.00156 | 1.00229 | 0.9913376 | 0 |
| 26 Jul 2022 | 1.00215 | 0.00 | 0.16% | 1.00021 | 1.00892 | 0.9994417 | 0 |
| 25 Jul 2022 | 1.00051 | 0.01 | 0.92% | 0.9958405 | 1.00235 | 0.9879912 | 0 |
| 24 Jul 2022 | 0.9913627 | 0.00 | 0.0% | 0.9913627 | 0.9913627 | 0.9913627 | 0 |
| 23 Jul 2022 | 0.9913627 | 0.00 | 0.0% | 0.9958405 | 0.9958405 | 0.9913627 | 0 |
| 22 Jul 2022 | 0.9913627 | -0.000887 | -0.09% | 0.9932022 | 1.00121 | 0.9878075 | 0 |
| 21 Jul 2022 | 0.9922499 | -0.000452 | -0.05% | 0.9923036 | 0.9988743 | 0.9871755 | 0 |
| 20 Jul 2022 | 0.9927015 | -0.006687 | -0.67% | 0.9989098 | 1.00431 | 0.9874216 | 0 |
| 19 Jul 2022 | 0.9993883 | 0.0029832 | 0.3% | 0.997181 | 0.9999205 | 0.9846749 | 0 |
| 18 Jul 2022 | 0.9964051 | -0.000843 | -0.08% | 1.00086 | 1.00086 | 0.9888426 | 0 |
| 17 Jul 2022 | 0.997248 | 0.00 | 0.0% | 0.997248 | 0.997248 | 0.997248 | 0 |
| 16 Jul 2022 | 0.997248 | 0.00 | 0.0% | 0.997248 | 0.997248 | 0.997248 | 0 |
| 15 Jul 2022 | 0.997248 | -0.002073 | -0.21% | 0.9996201 | 1.00125 | 0.9961559 | 0 |
| 14 Jul 2022 | 0.9993214 | -0.002306 | -0.23% | 1.00182 | 1.00596 | 0.9970467 | 0 |
