Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009611 | 0.0940321067154 | 1.0220977 | 1.024572 | 1.0214655 | 0 | 0 | FX |
| 4 | 0.0005473 | 0.0535250703782 | 1.0225115 | 1.024572 | 1.0168849 | 0 | 0 | FX |
| 12 | 0.0013258 | 0.129759927496 | 1.021733 | 1.0284774 | 1.0168849 | 0 | 0 | FX |
| 26 | 0.0007631 | 0.0746457213896 | 1.0222957 | 1.0308893 | 1.013499 | 0 | 0 | FX |
| 52 | 0.0014154 | 0.138541491092 | 1.0216434 | 1.0308893 | 1.0125447 | 0 | 0 | FX |
| 156 | 0.0014114 | 0.138149424156 | 1.0216474 | 1.171845 | 1.0095999 | 0 | 0 | FX |
| 260 | 0.0021371 | 0.209330451101 | 1.0209217 | 1.171845 | 1.0095999 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.0228922 | 0 | 0.10 | 1.0220877 | 1.0235383 | 1.0218584 | 0 |
| 1732579020 | 1.0218334 | -0 | -0.03 | 1.0225184 | 1.0231553 | 1.0214655 | 0 |
| 1732492620 | 1.0221668 | 0 | 0.00 | 1.0221668 | 1.0221668 | 1.0221668 | 0 |
| 1732406220 | 1.0221668 | 0 | 0.00 | 1.0225184 | 1.0225184 | 1.0221668 | 0 |
| 1732319820 | 1.0221668 | -0 | -0.02 | 1.022181 | 1.024572 | 1.0216675 | 0 |
| 1732233420 | 1.0223583 | 0 | 0.02 | 1.0221256 | 1.0229462 | 1.021858 | 0 |
| 1732147020 | 1.0221256 | 0 | 0.03 | 1.0220977 | 1.0227906 | 1.0217277 | 0 |
| 1732060620 | 1.0218678 | -0 | -0.02 | 1.0221535 | 1.0225575 | 1.0213728 | 0 |
| 1731974220 | 1.0220741 | -0 | -0.05 | 1.0187701 | 1.0230358 | 1.0216425 | 0 |
| 1731887820 | 1.0226195 | 0 | 0.00 | 1.0226195 | 1.0226195 | 1.0226195 | 0 |
| 1731801420 | 1.0226195 | 0 | 0.00 | 1.0187701 | 1.0226195 | 1.0226195 | 0 |
| 1731715020 | 1.0226195 | 0 | 0.03 | 1.0271374 | 1.0238202 | 1.022097 | 0 |
| 1731628620 | 1.0223519 | -0 | -0.06 | 1.0229912 | 1.0233181 | 1.0222364 | 0 |
| 1731542220 | 1.0229895 | 0 | 0.00 | 1.0229597 | 1.023707 | 1.0220318 | 0 |
| 1731455820 | 1.0229782 | 0 | 0.04 | 1.0225785 | 1.0232502 | 1.0224139 | 0 |
| 1731369420 | 1.0226011 | 0.01 | 0.56 | 1.0168849 | 1.0230233 | 1.0168849 | 0 |
| 1731283020 | 1.0168849 | -0.01 | -0.56 | 1.0168849 | 1.0168849 | 1.0168849 | 0 |
| 1731196620 | 1.0226081 | 0 | 0.00 | 1.0226081 | 1.0226081 | 1.0226081 | 0 |
| 1731110220 | 1.0226081 | 0 | 0.02 | 1.0228543 | 1.023111 | 1.0222013 | 0 |
| 1731023820 | 1.022408 | -0 | -0.04 | 1.0227853 | 1.0234911 | 1.0220658 | 0 |
| 1730937420 | 1.0227818 | 0 | 0.01 | 1.0230765 | 1.0233641 | 1.0218815 | 0 |
| 1730851020 | 1.0227084 | 0 | 0.01 | 1.0225848 | 1.0232446 | 1.0223571 | 0 |
| 1730764620 | 1.022607 | 0 | 0.27 | 1.0198069 | 1.0230694 | 1.0198069 | 0 |
| 1730678220 | 1.0198069 | 0 | 0.00 | 1.0198069 | 1.0198069 | 1.0198069 | 0 |
| 1730591820 | 1.0198069 | -0 | -0.26 | 1.0198069 | 1.0224644 | 1.0198069 | 0 |
| 1730505420 | 1.0224644 | -0 | -0.01 | 1.0225184 | 1.0230326 | 1.0221579 | 0 |
| 1730419020 | 1.0225372 | 0 | 0.00 | 1.0226433 | 4.35319 | 1.0220365 | 0 |
| 1730332620 | 1.022515 | -0 | -0.02 | 1.0225115 | 1.0228925 | 1.0220726 | 0 |
| 1730246220 | 1.022699 | 0 | 0.03 | 1.0225789 | 1.0228886 | 1.0220332 | 0 |
| 1730159820 | 1.0223832 | -0 | -0.02 | 1.0224989 | 1.0226819 | 1.0219944 | 0 |
| 1730073420 | 1.0225964 | 0 | 0.00 | 1.0225964 | 1.0225964 | 1.0225964 | 0 |
| 1729986960 | 1.0225964 | 0 | 0.00 | 1.0225964 | 1.0225964 | 1.0225964 | 0 |
| 1729900620 | 1.0225964 | -0 | -0.00 | 1.0226173 | 1.0229105 | 1.0221544 | 0 |
| 1729814220 | 1.0226127 | 0 | 0.02 | 1.022811 | 1.0232615 | 1.0207654 | 0 |
| 1729727820 | 1.0223984 | -0 | -0.01 | 1.0226737 | 1.0227363 | 1.0220796 | 0 |
| 1729641420 | 1.0224932 | -0 | -0.02 | 1.0226567 | 1.0232543 | 1.0219858 | 0 |
| 1729555020 | 1.0226561 | -0 | -0.24 | 1.0251478 | 1.0251478 | 1.0221942 | 0 |
| 1729468620 | 1.0251478 | 0 | 0.00 | 1.0251478 | 1.0251478 | 1.0251478 | 0 |
| 1729382220 | 1.0251478 | 0 | 0.25 | 1.0251478 | 1.0251478 | 1.0226229 | 0 |
| 1729295820 | 1.0226229 | 0 | 0.00 | 1.0223768 | 1.0229496 | 1.022175 | 0 |
| 1729209420 | 1.0226082 | -0 | -0.00 | 1.0226137 | 1.0229052 | 1.0219615 | 0 |
| 1729123020 | 1.0226421 | 0 | 0.04 | 1.0224144 | 1.0229099 | 1.0218965 | 0 |
| 1729036620 | 1.0222331 | -0 | -0.01 | 1.0226692 | 1.0226765 | 1.021753 | 0 |
| 1728950220 | 1.0223135 | -0 | -0.04 | 1.0227688 | 1.0226171 | 1.0218272 | 0 |
| 1728863820 | 1.0227688 | 0 | 0.03 | 1.0227688 | 1.0227688 | 1.0227688 | 0 |
| 1728777420 | 1.0225069 | 0 | 0.00 | 1.0225069 | 1.0225069 | 1.0225069 | 0 |
| 1728691020 | 1.0225069 | 0 | 0.03 | 1.0224124 | 1.0227774 | 1.0219548 | 0 |
| 1728604620 | 1.0222358 | 0 | 0.01 | 1.0222928 | 1.0227934 | 1.0189954 | 0 |
| 1728518220 | 1.0221711 | 0 | 0.00 | 1.0222 | 1.0228265 | 1.0218916 | 0 |
| 1728431820 | 1.0221482 | -0 | -0.05 | 1.0226228 | 1.0228059 | 1.0218274 | 0 |
| 1728345420 | 1.0226239 | -0 | -0.01 | 1.0181268 | 1.0284774 | 1.0181268 | 0 |
| 1728259020 | 1.0227242 | 0 | 0.00 | 1.0227242 | 1.0227242 | 1.0227242 | 0 |
| 1728172620 | 1.0227242 | 0 | 0.00 | 1.0181268 | 1.0227242 | 1.0181268 | 0 |
| 1728086220 | 1.0227242 | 0 | 0.06 | 1.02225 | 1.0247629 | 1.0219966 | 0 |
| 1727999820 | 1.0221546 | 0 | 0.03 | 1.0218632 | 1.0227883 | 1.0215465 | 0 |
| 1727913420 | 1.0218611 | 0 | 0.04 | 1.0214742 | 1.0221444 | 1.0209695 | 0 |
| 1727827020 | 1.0214795 | -0 | -0.02 | 1.0213935 | 1.0227735 | 1.0210073 | 0 |
| 1727740620 | 1.0217331 | 0 | 0.04 | 1.0213664 | 1.022038 | 1.0210272 | 0 |
| 1727654220 | 1.0213231 | 0 | 0.00 | 1.0213231 | 1.0213231 | 1.0213231 | 0 |
| 1727567760 | 1.0213231 | 0 | 0.00 | 1.0213231 | 1.0213231 | 1.0213231 | 0 |
| 1727481360 | 1.0213231 | 0 | 0.01 | 1.0212412 | 1.0217278 | 1.0202856 | 0 |
| 1727395020 | 1.0212427 | -0 | -0.02 | 1.0214736 | 1.0221444 | 1.0206149 | 0 |
| 1727308620 | 1.0214752 | 0 | 0.01 | 1.02143 | 1.0219556 | 1.0209767 | 0 |
| 1727222220 | 1.0214199 | -0 | -0.01 | 1.0215189 | 1.0217878 | 1.0209804 | 0 |
| 1727135820 | 1.021496 | -0 | -0.02 | 1.0224494 | 1.0224494 | 1.0211374 | 0 |
| 1727049420 | 1.0216578 | 0 | 0.00 | 1.0216578 | 1.0216578 | 1.0216578 | 0 |
| 1726963020 | 1.0216578 | 0 | 0.00 | 1.0216578 | 1.0216578 | 1.0216578 | 0 |
| 1726876620 | 1.0216578 | 0 | 0.00 | 1.0216419 | 1.0220006 | 1.021075 | 0 |
| 1726790220 | 1.0216407 | -0 | -0.03 | 1.0217799 | 1.0221095 | 1.0212649 | 0 |
| 1726703820 | 1.0219738 | 0 | 0.04 | 1.021832 | 1.0223622 | 1.0210566 | 0 |
| 1726617420 | 1.0215644 | -0 | -0.02 | 1.0217942 | 1.0226242 | 1.0215033 | 0 |
| 1726531020 | 1.0217996 | 0 | 0.11 | 1.0207255 | 1.022136 | 1.0207255 | 0 |
| 1726444620 | 1.0207255 | -0 | -0.11 | 1.0207255 | 1.0207255 | 1.0207255 | 0 |
| 1726358220 | 1.021833 | 0 | 0.00 | 1.021833 | 1.021833 | 1.021833 | 0 |
| 1726271820 | 1.021833 | 0 | 0.02 | 1.0217186 | 1.0221309 | 1.0214885 | 0 |
| 1726185420 | 1.021631 | -0 | -0.01 | 1.0217362 | 1.0223455 | 1.0211866 | 0 |
| 1726099020 | 1.0216841 | 0 | 0.01 | 1.0215445 | 1.0239752 | 1.0213435 | 0 |
| 1726012620 | 1.0215424 | -0 | -0.03 | 1.0221628 | 1.0219052 | 1.0211861 | 0 |
| 1725926220 | 1.0218097 | 0 | 0.13 | 1.0205226 | 1.0222559 | 1.0205226 | 0 |
| 1725839820 | 1.0205226 | -0 | -0.15 | 1.0205226 | 1.0220053 | 1.0205226 | 0 |
| 1725753420 | 1.0220053 | 0 | 0.00 | 1.0220053 | 1.0220053 | 1.0220053 | 0 |
| 1725667020 | 1.0220053 | 0 | 0.00 | 1.0220286 | 1.0226864 | 1.0202062 | 0 |
| 1725580620 | 1.0220037 | 0 | 0.02 | 1.0219173 | 1.0226249 | 1.0215492 | 0 |
| 1725494220 | 1.0218164 | -0 | -0.00 | 1.021733 | 1.0223526 | 1.0214461 | 0 |
| 1725407820 | 1.0218589 | 0 | 0.01 | 1.0215496 | 1.0223353 | 1.0213551 | 0 |
| 1725321420 | 1.0217255 | 0 | 0.00 | 1.0193701 | 1.0219581 | 1.0193701 | 0 |
| 1725235020 | 1.0217089 | 0 | 0.00 | 1.0217089 | 1.0217089 | 1.0217089 | 0 |
| 1725148620 | 1.0217089 | 0 | 0.00 | 1.0193701 | 1.0217089 | 1.0193701 | 0 |
| 1725062220 | 1.0217089 | -0 | -0.00 | 1.021724 | 1.0222072 | 1.021407 | 0 |
| 1724975820 | 1.0217234 | 0 | 0.02 | 1.0217022 | 1.0221948 | 1.0213224 | 0 |
| 1724889420 | 1.0215596 | -0 | -0.01 | 1.0216108 | 1.0220161 | 1.0212535 | 0 |
| 1724803020 | 1.0216262 | 0 | 0.00 | 1.0216085 | 1.0218816 | 1.0211122 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
