Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Swedish Krona | AEDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0058 | -0.19% | 2.98155 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.98155 | 2.98155 | 2.98155 | 2.98731 |
Resumen Histórico AEDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92066 | 2.99519 | 2.92126 | 0.00 | 0 | 0.0609 | 2.09% |
| 1 Month | 2.84955 | 2.99519 | 2.85877 | 0.00 | 0 | 0.132 | 4.63% |
| 3 Months | 2.84473 | 2.99519 | 2.76259 | 0.00 | 0 | 0.1368 | 4.81% |
| 6 Months | 2.99988 | 3.05864 | 2.69821 | 0.00 | 0 | -0.0183 | -0.61% |
| 1 Year | 2.80865 | 3.06566 | 2.69821 | 0.00 | 0 | 0.1729 | 6.16% |
| 3 Years | 2.29615 | 3.16142 | 2.24217 | 0.00 | 0 | 0.6854 | 29.85% |
| 5 Years | 2.5353 | 3.16142 | 0.5307 | 0.00 | 0 | 0.4463 | 17.60% |
AEDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.98731 | 0.01 | 0.25% | 2.98065 | 2.98731 | 2.96318 | 0 |
| 17 Abr 2024 | 2.97981 | 0.00 | -0.06% | 2.98228 | 2.99519 | 2.97166 | 0 |
| 16 Abr 2024 | 2.98149 | 0.02 | 0.61% | 2.96367 | 2.99182 | 2.96979 | 0 |
| 15 Abr 2024 | 2.96354 | 0.01 | 0.17% | 2.95927 | 2.96765 | 2.95095 | 0 |
| 14 Abr 2024 | 2.95837 | -0.01 | -0.20% | 2.95837 | 2.95837 | 2.95837 | 0 |
| 13 Abr 2024 | 2.96435 | 0.00 | 0.00% | 2.96435 | 2.96435 | 2.96435 | 0 |
| 12 Abr 2024 | 2.96435 | 0.04 | 1.48% | 2.92066 | 2.97461 | 2.92126 | 0 |
| 11 Abr 2024 | 2.92105 | 0.00 | 0.06% | 2.92147 | 2.93696 | 2.91246 | 0 |
| 10 Abr 2024 | 2.91924 | 0.05 | 1.62% | 2.87341 | 2.92329 | 2.86705 | 0 |
| 09 Abr 2024 | 2.87259 | 0.00 | -0.07% | 2.87508 | 2.87861 | 2.85877 | 0 |
| 08 Abr 2024 | 2.87467 | -0.02 | -0.77% | 2.90152 | 2.90152 | 2.86986 | 0 |
| 07 Abr 2024 | 2.8971 | 0.00 | -0.07% | 2.8971 | 2.89927 | 2.8971 | 0 |
| 06 Abr 2024 | 2.89927 | -0.01 | -0.22% | 2.89927 | 2.9058 | 2.89927 | 0 |
| 05 Abr 2024 | 2.9058 | 0.01 | 0.23% | 2.89929 | 2.91479 | 2.8931 | 0 |
| 04 Abr 2024 | 2.89923 | 0.00 | 0.01% | 2.89815 | 2.90028 | 2.87456 | 0 |
| 03 Abr 2024 | 2.89882 | -0.03 | -0.90% | 2.92595 | 2.92892 | 2.89513 | 0 |
| 02 Abr 2024 | 2.92514 | 0.00 | -0.07% | 2.92614 | 2.9422 | 2.91436 | 0 |
| 01 Abr 2024 | 2.92729 | 0.01 | 0.39% | 2.91017 | 2.92815 | 2.91017 | 0 |
| 31 Mar 2024 | 2.91581 | 0.00 | 0.00% | 2.91581 | 2.91581 | 2.91581 | 0 |
| 30 Mar 2024 | 2.91581 | 0.00 | 0.02% | 2.91581 | 2.91581 | 2.91527 | 0 |
| 29 Mar 2024 | 2.91527 | 0.00 | 0.06% | 2.91723 | 2.91753 | 2.91334 | 0 |
| 28 Mar 2024 | 2.91349 | 0.02 | 0.55% | 2.89782 | 2.92049 | 2.8928 | 0 |
| 27 Mar 2024 | 2.89768 | 0.01 | 0.49% | 2.88328 | 2.89768 | 2.88232 | 0 |
| 26 Mar 2024 | 2.88344 | 0.00 | 0.13% | 2.88122 | 2.88477 | 2.87003 | 0 |
| 25 Mar 2024 | 2.87973 | 0.00 | 0.10% | 2.87451 | 2.88502 | 2.8729 | 0 |
| 24 Mar 2024 | 2.87682 | 0.00 | -0.02% | 2.87682 | 2.87682 | 2.87682 | 0 |
| 23 Mar 2024 | 2.87752 | 0.00 | 0.00% | 2.87752 | 2.87752 | 2.87752 | 0 |
| 22 Mar 2024 | 2.87752 | 0.03 | 0.97% | 2.84955 | 2.88005 | 2.85884 | 0 |
| 21 Mar 2024 | 2.84992 | 0.03 | 0.93% | 2.82436 | 2.85216 | 2.81964 | 0 |
| 20 Mar 2024 | 2.8237 | -0.02 | -0.63% | 2.8415 | 2.85831 | 2.8237 | 0 |
| 19 Mar 2024 | 2.84154 | 0.00 | 0.07% | 2.83989 | 2.86139 | 2.83947 | 0 |
