ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United Arab Emirates Dirham vs Swedish Krona

United Arab Emirates Dirham vs Swedish Krona (AEDSEK)

2.72518
0.0048
( 0.18% )
Actualizado: 22:50:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0347607-1.259471754272.75994282.76694272.714057300FX
4-0.2044419-6.978434775252.9296242.9378282.714057300FX
12-0.310827-10.23801279123.03600913.08075492.714057300FX
26-0.0237759-0.8649059025272.7489583.08075492.714057300FX
52-0.1726361-5.957451022982.89781823.08075492.714057300FX
1560.15943426.213946428642.56574793.16141812.515947200FX
260-0.007335-0.2684338187672.73251713.16141812.024319100FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198202.720365-0.02-0.802.74244042.7421872.71959440
17430334202.74243680.010.352.73303962.74464362.72955820
17429470202.7328515-0.02-0.662.7498752.74908032.71405730
17428606202.7508894-0-0.132.74959292.7619482.74626630
17427742202.75448900.002.7544892.7544892.7544890
17426878202.754489-0.01-0.262.74593712.76156412.74593710
17426014202.761564100.132.75994282.76694272.73881940
17425150202.75799540.010.372.74868492.77828622.74947050
17424286202.7479610.010.452.73761242.76078452.73872670
17423422202.7356618-0.01-0.392.74887772.75362232.73113750
17422558202.7463851-0.01-0.482.75493692.76356672.7422680
17421694202.759751800.082.75742152.75975182.75742150
17420830202.757421500.032.75742152.75975182.75649950
17419966202.7564995-0.02-0.662.77498982.78246512.75452940
17419102202.77469310.030.932.74986972.7848932.74657530
17418238202.74921930.020.852.72649312.75148272.72865330
17417374202.7261422-0.03-1.092.75250992.75740572.71848580
17416510202.75611020.010.302.74612472.76236632.74573140
17415646202.747928100.002.74792812.74792812.74792810
17414782202.747928100.002.74792812.74792812.74792810
17413918202.7479281-0.02-0.762.76803012.76665472.73484010
17413054202.7689442-0.01-0.222.77536252.78066272.74686420
17412190202.7749676-0.06-2.142.83831572.84109242.77485540
17411326202.8356186-0.03-0.952.86137092.88251092.83387010
17410462202.8628512-0.07-2.432.92658382.92658382.85986650
17409598202.9341848-0-0.052.92912632.93552322.92912630
17408734202.935523200.002.93552322.93552322.93552320
17407870202.93552320.010.232.9296242.9378282.91775140
17407006202.92879150.031.072.8992222.92920282.89528450
17406142202.89769390.010.492.88318962.90201952.88714330
17405278202.8835915-0.02-0.722.90435782.9027232.88359150
17404414202.904396300.142.90024832.90538762.88666340
17403550202.900412400.002.90041242.90041242.90041240
17402686202.900412400.002.90041242.90041242.90041240
17401822202.90041240.010.212.89506832.90202932.89324680
17400958202.894345-0.03-0.932.92048072.91700942.89288140
17400094202.921546800.092.92013412.92920922.91161880
17399230202.9190610.010.252.91290472.92298852.91318950
17398366202.911797200.012.92048372.92048372.91100670
17397502202.911564400.002.91156442.91156442.91156440
17396638202.911564400.002.91156442.91156442.91156440
17395774202.9115644-0.01-0.412.92355662.92517362.90839480
17394910202.923422-0.04-1.282.95965862.95853782.92139330
17394046202.961440600.162.96883862.98106132.95110630
17393182202.9567458-0.02-0.652.97616622.97616582.95339790
17392318202.9762388-0-0.162.9687112.98543412.96696240
17391454202.980992900.002.98099292.98099292.98099290
17390590202.980992900.002.98099292.98099292.98099290
17389726202.98099290.010.402.96804512.98691232.9535410
17388862202.969065-0-0.042.9711772.97850042.96481140
17387998202.9701067-0.02-0.642.98950172.98857232.96171440
17387134202.9892931-0.03-0.893.0180823.03603162.98379950
17386270203.016267-0.01-0.253.01952823.06421153.01326510
17385406203.023884600.073.01283033.02388463.01283030
17384542203.021756900.003.02175693.02175693.02175690
17383678203.02175690.010.423.00657123.02408232.99850590
17382814203.00914120.010.492.99396933.01274632.98795650
17381950202.994516600.002.99242723.00470532.98922720
17381086202.99439590.010.252.98941493.00042852.99147780
17380222202.98703530.010.432.98079582.99146592.97293530
17379358202.974139400.002.97413942.97413942.97413940
17378494202.974139400.002.97413942.97413942.97413940
17377630202.9741394-0.02-0.762.99506192.98766252.96766040
17376766202.9968214-0-0.012.99776243.00950252.99157240
17375902202.997228500.122.9909642.99825632.9861680
17375038202.9937332-0.01-0.202.9959383.02339692.99008130
17374174202.9998406-0.04-1.313.03829243.03945772.9965430
17373310203.0396367-0.01-0.273.03963673.04798643.03963670
17372446203.0479864-0-0.013.03963673.04838413.03926670
17371582203.04838410.010.413.03654383.0513143.02908330
17370718203.0358904-0-0.013.0346713.04789913.02988350
17369854203.0361355-0.01-0.233.04543783.04786313.02128080
17368990203.0432714-0.01-0.413.05835193.06050513.04107170
17368126203.055682300.023.0392813.08075493.05287680
17367262203.055195200.003.05519523.05519523.05519520
17366398203.055195200.073.04060193.05519523.04060190
17365534203.0529350.010.453.03936123.06448733.03173060
17364670203.03937200.093.03725643.0432373.0327080
17363806203.03658080.010.353.02588233.04984113.02321730
17362942203.02610930.020.563.00993543.02787442.99371880
17362078203.0091253-0.01-0.463.0282363.0282362.99138640
17361214203.023164900.003.0282363.0282363.02316490
17360350203.0231649-0-0.083.0282363.0282363.02316490
17359486203.0254363-0.01-0.343.0360093.03470933.02143510
17358622203.03583210.020.683.01465063.04392913.00572470
17357758203.0152110.010.423.0152113.0152113.0152110
17356894203.002561600.003.00256163.00256163.00256160
17356030203.00256160.010.242.99335463.011282.986160
17355166202.995456700.002.99335462.99545672.99335460
17354302202.9954567-0-0.052.99335462.9970762.99335460
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock