Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Singapore Dollar | AEDSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3673 | 0.3668 | 0.3681 | 0.3673 |
Resumen Histórico AEDSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3646 | 0.3701 | 0.364 | 0.00 | 0 | 0.0029 | 0.80% |
1 Month | 0.3665 | 0.3701 | 0.3613 | 0.00 | 0 | 0.0011 | 0.30% |
3 Months | 0.3617 | 16.87195 | 0.3608 | 0.00 | 0 | 0.0059 | 1.62% |
6 Months | 0.3738 | 90.1505 | 0.00 | 0.00 | 0 | -0.0062 | -1.67% |
1 Year | 0.3623 | 90.1505 | 0.00 | 0.00 | 0 | 0.0052 | 1.44% |
3 Years | 0.3666 | 18,221.718 | 0.00 | 0.00 | 0 | 0.001 | 0.27% |
5 Years | 0.3692 | 18,221.718 | 0.00 | 0.00 | 0 | -0.0017 | -0.45% |
AEDSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3673 | 0.0009 | 0.25% | 0.3664 | 0.3674 | 0.3667 | 0 |
26 Mar 2024 | 0.3664 | -0.0001 | -0.04% | 0.3665 | 0.3667 | 0.3658 | 0 |
25 Mar 2024 | 0.3665 | -0.001 | -0.28% | 0.3675 | 0.3675 | 0.365 | 0 |
24 Mar 2024 | 0.3675 | -0.002 | -0.54% | 0.3674 | 0.3695 | 0.3674 | 0 |
23 Mar 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0 |
22 Mar 2024 | 0.3695 | 0.0037 | 1.00% | 0.3659 | 0.3701 | 0.3667 | 0 |
21 Mar 2024 | 0.3659 | 0.0012 | 0.34% | 0.3646 | 0.3661 | 0.364 | 0 |
20 Mar 2024 | 0.3646 | -0.0009 | -0.25% | 0.3656 | 0.3662 | 0.3645 | 0 |
19 Mar 2024 | 0.3655 | 0.0009 | 0.24% | 0.3647 | 0.3659 | 0.365 | 0 |
18 Mar 2024 | 0.3647 | 0.0003 | 0.08% | 0.3644 | 0.3648 | 0.3641 | 0 |
17 Mar 2024 | 0.3644 | 0.0003 | 0.08% | 0.3642 | 0.3644 | 0.3639 | 0 |
16 Mar 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
15 Mar 2024 | 0.3641 | 0.0002 | 0.06% | 0.3638 | 0.3645 | 0.3639 | 0 |
14 Mar 2024 | 0.3639 | 0.0012 | 0.34% | 0.3626 | 0.3641 | 0.3626 | 0 |
13 Mar 2024 | 0.3626 | -0.0001 | -0.04% | 0.3628 | 0.3632 | 0.3624 | 0 |
12 Mar 2024 | 0.3628 | 0.0005 | 0.15% | 0.3622 | 0.3632 | 0.3619 | 0 |
11 Mar 2024 | 0.3622 | -0.0003 | -0.08% | 0.3625 | 0.3625 | 0.362 | 0 |
10 Mar 2024 | 0.3625 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.3625 | 0 |
09 Mar 2024 | 0.3625 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.3625 | 0 |
08 Mar 2024 | 0.3625 | -0.0004 | -0.12% | 0.3629 | 0.3639 | 0.3613 | 0 |
07 Mar 2024 | 0.3629 | -0.0015 | -0.40% | 0.3644 | 0.3643 | 0.3629 | 0 |
06 Mar 2024 | 0.3644 | -0.0012 | -0.34% | 0.3656 | 0.3657 | 0.3641 | 0 |
05 Mar 2024 | 0.3657 | -0.0001 | -0.03% | 0.3658 | 0.3661 | 0.3651 | 0 |
04 Mar 2024 | 0.3657 | -0.0001 | -0.04% | 0.3659 | 0.366 | 0.3655 | 0 |
03 Mar 2024 | 0.3659 | -0.0002 | -0.06% | 0.366 | 0.3661 | 0.3659 | 0 |
02 Mar 2024 | 0.3661 | 0.00 | 0.00% | 0.3661 | 0.3661 | 0.3661 | 0 |
01 Mar 2024 | 0.3661 | -0.0003 | -0.09% | 0.3664 | 0.367 | 0.3658 | 0 |
29 Feb 2024 | 0.3665 | -0.00 | 0.00% | 0.3665 | 0.3666 | 0.3656 | 0 |
28 Feb 2024 | 0.3665 | 0.0006 | 0.15% | 0.3659 | 0.3669 | 0.3662 | 0 |