Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Singapore Dollar | AEDSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3655 |
Resumen Histórico AEDSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.366 | 0.3666 | 0.3651 | 0.00 | 0 | -0.0004 | -0.12% |
1 Month | 0.3693 | 0.37 | 0.3644 | 0.00 | 0 | -0.0038 | -1.02% |
3 Months | 0.3676 | 0.3703 | 0.3644 | 0.00 | 0 | -0.002 | -0.55% |
6 Months | 0.3657 | 0.3727 | 0.3613 | 0.00 | 0 | -0.0001 | -0.04% |
1 Year | 0.361 | 0.3752 | 0.3582 | 0.00 | 0 | 0.0045 | 1.26% |
3 Years | 0.3696 | 18,221.718 | 0.355 | 0.00 | 0 | -0.0041 | -1.10% |
5 Years | 0.3729 | 18,221.718 | 0.0301 | 0.00 | 0 | -0.0073 | -1.96% |
AEDSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.3655 | -0.0002 | -0.06% | 0.3657 | 0.3661 | 0.3653 | 0 |
25 Jul 2024 | 0.3658 | -0.0001 | -0.03% | 0.3659 | 0.3661 | 0.3651 | 0 |
24 Jul 2024 | 0.3658 | -0.0006 | -0.16% | 0.3664 | 0.3665 | 0.3652 | 0 |
23 Jul 2024 | 0.3664 | -0.00 | 0.00% | 0.3665 | 0.3666 | 0.366 | 0 |
22 Jul 2024 | 0.3664 | 0.0002 | 0.06% | 0.366 | 0.3666 | 0.3659 | 0 |
21 Jul 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
20 Jul 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
19 Jul 2024 | 0.3662 | 0.0004 | 0.10% | 0.3659 | 0.3664 | 0.3658 | 0 |
18 Jul 2024 | 0.3658 | 0.0011 | 0.29% | 0.3647 | 0.366 | 0.3647 | 0 |
17 Jul 2024 | 0.3648 | -0.0012 | -0.32% | 0.3659 | 0.3658 | 0.3645 | 0 |
16 Jul 2024 | 0.3659 | 0.0001 | 0.04% | 0.3658 | 0.3665 | 0.3657 | 0 |
15 Jul 2024 | 0.3658 | 0.0001 | 0.03% | 0.3657 | 0.3659 | 0.3652 | 0 |
14 Jul 2024 | 0.3657 | -0.0006 | -0.16% | 0.3662 | 0.3662 | 0.3652 | 0 |
13 Jul 2024 | 0.3662 | 0.0009 | 0.25% | 0.3662 | 0.3662 | 0.3653 | 0 |
12 Jul 2024 | 0.3653 | -0.0001 | -0.03% | 0.3654 | 0.3664 | 0.3644 | 0 |
11 Jul 2024 | 0.3654 | -0.0018 | -0.48% | 0.3672 | 0.3673 | 0.3651 | 0 |
10 Jul 2024 | 0.3672 | -0.0005 | -0.15% | 0.3677 | 0.3677 | 0.3671 | 0 |
09 Jul 2024 | 0.3677 | 0.0003 | 0.09% | 0.3674 | 0.368 | 0.3674 | 0 |
08 Jul 2024 | 0.3674 | 0.0002 | 0.07% | 0.3672 | 0.368 | 0.3669 | 0 |
07 Jul 2024 | 0.3672 | -0.0005 | -0.13% | 0.3677 | 0.3678 | 0.3671 | 0 |
06 Jul 2024 | 0.3677 | 0.00 | 0.00% | 0.3677 | 0.3677 | 0.3677 | 0 |
05 Jul 2024 | 0.3677 | -0.0003 | -0.09% | 0.368 | 0.3685 | 0.3671 | 0 |
04 Jul 2024 | 0.368 | -0.0005 | -0.12% | 0.3684 | 0.3685 | 0.3678 | 0 |
03 Jul 2024 | 0.3684 | -0.0008 | -0.20% | 0.3692 | 0.3698 | 0.3674 | 0 |
02 Jul 2024 | 0.3692 | -0.0005 | -0.13% | 0.3697 | 0.37 | 0.369 | 0 |
01 Jul 2024 | 0.3697 | 0.0007 | 0.20% | 0.369 | 0.3699 | 0.3687 | 0 |
30 Jun 2024 | 0.369 | -0.0003 | -0.09% | 0.3691 | 0.3692 | 0.3689 | 0 |
29 Jun 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
28 Jun 2024 | 0.3693 | -0.0004 | -0.11% | 0.3698 | 0.37 | 0.3687 | 0 |
27 Jun 2024 | 0.3697 | -0.0002 | -0.06% | 0.37 | 0.3699 | 0.3692 | 0 |