Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Turkish Lira | AEDTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.85668 | 8.82248 | 8.87637 | 8.85957 |
Resumen Histórico AEDTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.86783 | 8.90654 | 8.79623 | 0.00 | 0 | -0.0263 | -0.30% |
1 Month | 8.83971 | 8.90654 | 8.64317 | 0.00 | 0 | 0.0018 | 0.02% |
3 Months | 8.28975 | 8.94355 | 8.22414 | 0.00 | 0 | 0.5517 | 6.66% |
6 Months | 7.66488 | 8.94355 | 6.54833 | 0.00 | 0 | 1.18 | 15.35% |
1 Year | 5.28973 | 8.94355 | 5.28143 | 0.00 | 0 | 3.55 | 67.14% |
3 Years | 2.29229 | 8.94355 | 2.21357 | 0.00 | 0 | 6.55 | 285.71% |
5 Years | 1.62245 | 8.94355 | 0.1695 | 0.00 | 0 | 7.22 | 444.95% |
AEDTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.85957 | -0.01 | -0.10% | 8.86771 | 8.87692 | 8.82722 | 0 |
24 Abr 2024 | 8.86839 | 0.00 | 0.05% | 8.86337 | 8.8719 | 8.84108 | 0 |
23 Abr 2024 | 8.86396 | 0.00 | -0.05% | 8.86838 | 8.89634 | 8.85216 | 0 |
22 Abr 2024 | 8.86803 | 0.02 | 0.26% | 8.8825 | 8.88017 | 8.83429 | 0 |
21 Abr 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 8.8454 | 0 |
20 Abr 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 8.8454 | 0 |
19 Abr 2024 | 8.8454 | -0.02 | -0.25% | 8.86783 | 8.90654 | 8.79623 | 0 |
18 Abr 2024 | 8.86761 | 0.02 | 0.28% | 8.84103 | 8.89053 | 8.83566 | 0 |
17 Abr 2024 | 8.84308 | -0.01 | -0.11% | 8.85307 | 8.88343 | 8.82124 | 0 |
16 Abr 2024 | 8.85324 | 0.02 | 0.26% | 8.83366 | 8.88186 | 8.82664 | 0 |
15 Abr 2024 | 8.82996 | 0.02 | 0.20% | 8.82386 | 8.8622 | 8.78821 | 0 |
14 Abr 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
13 Abr 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
12 Abr 2024 | 8.81226 | -0.02 | -0.19% | 8.85593 | 8.81565 | 8.77218 | 0 |
11 Abr 2024 | 8.82865 | 0.04 | 0.41% | 8.79153 | 8.88807 | 8.75472 | 0 |
10 Abr 2024 | 8.79265 | 0.01 | 0.15% | 8.77977 | 8.79909 | 8.7773 | 0 |
09 Abr 2024 | 8.77963 | 0.02 | 0.25% | 8.76042 | 8.79547 | 8.72117 | 0 |
08 Abr 2024 | 8.75731 | 0.04 | 0.46% | 8.71611 | 8.779 | 8.69748 | 0 |
07 Abr 2024 | 8.71684 | -0.02 | -0.19% | 8.72213 | 8.76516 | 8.70557 | 0 |
06 Abr 2024 | 8.73336 | 0.00 | 0.00% | 8.73336 | 8.73336 | 8.73336 | 0 |
05 Abr 2024 | 8.73336 | 0.03 | 0.34% | 8.70391 | 8.73336 | 8.6839 | 0 |
04 Abr 2024 | 8.70409 | 0.00 | 0.05% | 8.69955 | 8.72046 | 8.67331 | 0 |
03 Abr 2024 | 8.69982 | -0.03 | -0.33% | 8.73312 | 8.75863 | 8.68495 | 0 |
02 Abr 2024 | 8.72896 | -0.06 | -0.66% | 8.7855 | 8.805 | 8.70402 | 0 |
01 Abr 2024 | 8.7867 | -0.04 | -0.50% | 8.8305 | 8.83613 | 8.64317 | 0 |
31 Mar 2024 | 8.83054 | 0.02 | 0.20% | 8.81328 | 8.90491 | 8.77175 | 0 |
30 Mar 2024 | 8.81328 | 0.00 | 0.00% | 8.81328 | 8.81329 | 8.81328 | 0 |
29 Mar 2024 | 8.81329 | -0.02 | -0.28% | 8.83971 | 8.83417 | 8.76028 | 0 |
28 Mar 2024 | 8.83802 | 0.04 | 0.47% | 8.79675 | 8.85964 | 8.78461 | 0 |
27 Mar 2024 | 8.79686 | 0.02 | 0.28% | 8.77268 | 8.83278 | 8.75875 | 0 |
26 Mar 2024 | 8.77202 | 0.01 | 0.13% | 8.76043 | 8.7773 | 8.75657 | 0 |