ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United Arab Emirates Dirham vs United States Dollar

United Arab Emirates Dirham vs United States Dollar (AEDUSD)

0.2723
0.00
(0.00%)
Cerrado 10 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2722570.27226070.271365200FX
43.70000000005E-60.001359028522350.27225330.27226620.271365200FX
12000.2722570.27236450.271365200FX
26000.2722570.27236450.271365200FX
52000.2722570.27236450.271365200FX
1561.48E-50.005436335733420.27224220.27246560.271365200FX
260-1.7E-5-0.006243710379980.2722740.28437760.142088200FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311966200.27225700.000.2722570.2722570.2722570
17311102200.27225700.000.2722570.27226070.27225320
17310238200.27225700.000.2722570.27226070.27225320
17309374200.27225700.000.27225550.27226070.27225360
17308510200.27225700.000.27225770.27226070.27136510
17307646200.27225700.000.2722570.27226070.27225320
17306782200.27225700.000.2722570.2722570.2722570
17305918200.27225700.000.2722570.2722570.2722570
17305054200.27225700.000.2722570.27226070.27225320
17304190200.27225700.000.2722570.27226070.27224990
17303326200.27225700.000.2722570.27226070.27225320
17302462200.27225700.000.2722570.27226070.27225320
17301598200.27225700.000.27225960.27226140.27225320
17300734200.27225700.000.2722570.2722570.2722570
17299869600.27225700.000.2722570.2722570.2722570
17299006200.27225700.000.2722570.27226210.27225620
17298142200.27225700.000.2722570.27226620.27225320
17297278200.27225700.000.2722570.27226070.27225320
17296414200.27225700.000.2722570.27226070.27225320
17295550200.27225700.000.2722570.27226510.27225320
17294686200.27225700.000.2722570.2722570.2722570
17293822200.27225700.000.2722570.2722570.2722570
17292958200.27225700.000.2722570.27226070.27224320
17292094200.27225700.000.2722570.27226180.27225320
17291230200.27225700.000.2722570.27226070.27225320
17290366200.27225700.000.2722570.27226070.27225320
17289502200.2722574.0E-60.000.2722570.2722570.27225070
17288638200.2722532-4.0E-6-0.000.27225320.2722570.27225320
17287774200.27225700.000.2722570.2722570.2722570
17286910200.27225700.000.2722570.27226590.27225320
17286046200.27225700.000.2722570.27226070.27225320
17285182200.27225700.000.2722570.27226470.27225470
17284318200.27225700.000.2722570.2722570.27225320
17283454200.2722571.0E-60.000.2722570.27226880.27225210
17282590200.2722558-1.0E-6-0.000.27225580.2722570.27225580
17281726200.27225700.000.2722570.2722570.2722570
17280862200.27225700.000.2722570.27226070.27225250
17279998200.27225700.000.2722570.27225960.27225210
17279134200.27225700.000.2722570.27236450.27225250
17278270200.27225700.000.2722570.27226140.27225320
17277406200.27225700.000.2722570.27226070.27225320
17276542200.27225700.000.2722570.2722570.2722570
17275677600.27225700.000.2722570.2722570.2722570
17274813600.27225700.000.2722570.27226280.27225290
17273950200.27225700.000.2722570.27225770.27225470
17273086200.27225700.000.2722570.2722670.27225320
17272222200.27225700.000.2722570.27226070.27225320
17271358200.27225700.000.27225990.27226070.27225320
17270494200.27225700.000.2722570.2722570.2722570
17269630200.272257-3.0E-6-0.000.2722570.2722570.2722570
17268766200.27225993.0E-60.000.2722570.27226590.27225580
17267902200.27225700.000.2722570.27226220.27225320
17267038200.27225700.000.2722570.27226180.27225320
17266174200.27225700.000.2722570.27226140.27225320
17265310200.27225700.000.2722570.27226220.27225320
17264446200.27225700.000.2722570.2722570.2722570
17263582200.27225700.000.2722570.2722570.2722570
17262718200.27225700.000.2722570.27226250.27225320
17261854200.27225700.000.2722570.27226180.27225320
17260990200.27225700.000.2722570.27226070.27225320
17260126200.272257-2.0E-6-0.000.2722570.27226070.2722570
17259262200.2722592-1.0E-6-0.000.2722570.27226090.27225320
17258398200.27226033.0E-60.000.2722570.27226030.2722570
17257534200.272257-3.0E-6-0.000.2722570.27226030.2722570
17256670200.27226033.0E-60.000.2722570.27226470.27225320
17255806200.272257-3.0E-6-0.000.2722570.27226440.27225320
17254942200.2722599-5.0E-6-0.000.27226440.27226470.27191030
17254078200.272264400.000.27226440.27226440.27225320
17253214200.272264400.000.27226440.27227180.27225920
17252350200.272264400.000.27226440.27226440.27226440
17251486200.272264400.000.27226440.27226440.27226440
17250622200.27226442.0E-60.000.27226440.27226620.27225320
17249758200.2722625-2.0E-6-0.000.27226440.27226620.27225320
17248894200.272264400.000.27226440.27226550.27225320
17248030200.272264400.000.27226440.2722670.27225320
17247166200.2722644-7.0E-7-0.000.27226440.27226810.27225360
17246302200.27226517.0E-70.000.27226510.27226510.27226440
17245438200.2722644-7.0E-7-0.000.27226440.27226510.27226440
17244574200.27226517.0E-70.000.27226440.27227140.27225320
17243710200.272264400.000.27226440.27226920.27225320
17242846200.27226447.0E-60.000.2722570.27226810.27225320
17241982200.27225700.000.2722570.27226180.2722570
17241118200.27225700.000.2722570.27226070.27225320
17240254200.27225700.000.2722570.2722570.2722570
17239390200.27225700.000.2722570.2722570.2722570
17238526200.27225700.000.2722570.27226070.27225320
17237662200.27225700.000.2722570.27226070.27225320
17236798200.27225700.000.2722570.27226220.27225320
17235934200.27225700.000.2722570.27226070.27225320
17235070200.27225700.000.2722570.27226070.27225320
17234206200.27225700.000.2722570.2722570.2722570
17233342200.27225700.000.2722570.2722570.2722570

Su Consulta Reciente

Delayed Upgrade Clock