ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United Arab Emirates Dirham vs United States Dollar

United Arab Emirates Dirham vs United States Dollar (AEDUSD)

0.2723
0.00
( 0.00% )
Actualizado: 10:13:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2722570.27228660.272253300FX
4000.2722570.27228660.272217700FX
12000.2722570.27228660.271365200FX
26000.2722570.27236450.271365200FX
52-7.39999999999E-6-0.002717946231670.27226440.27236450.271365200FX
1567.40000000005E-60.002718093984360.27224960.7071810.271365200FX
2601.48E-50.005436335733420.27224220.7071810.142088200FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17367262200.27225700.000.2722570.2722570.2722570
17366398200.272257-2.0E-6-0.000.2722570.27225920.2722570
17365534200.27225922.0E-60.000.2722570.27225920.27225360
17364670200.27225700.000.2722570.27226070.27225320
17363806200.27225700.000.2722570.27226070.27225320
17362942200.27225700.000.2722570.27226070.27225470
17362078200.27225700.000.2722570.27228660.27225660
17361214200.27225700.000.2722570.2722570.2722570
17360350200.2722578.0E-70.000.2722570.2722570.27225620
17359486200.2722562-8.0E-7-0.000.2722570.27226140.27225550
17358622200.27225700.000.2722570.27226140.27225320
17357758200.27225700.000.2722570.2722570.2722570
17356894200.27225700.000.2722570.2722570.2722570
17356030200.27225700.000.2722570.27225920.27224990
17355166200.27225700.000.2722570.2722570.2722570
17354302200.272257-1.0E-6-0.000.2722570.27225840.2722570
17353437600.27225841.0E-60.000.2722570.27225920.27225440
17352574200.27225700.000.2722570.27225920.27225320
17351710200.2722572.0E-60.000.2722570.27225920.2722570
17350846200.2722551-2.0E-6-0.000.2722570.27226090.27225470
17349982200.27225700.000.2722570.27226140.2722570
17349118200.27225700.000.2722570.2722570.2722570
17348254200.2722578.0E-70.000.2722570.2722570.27225620
17347390200.2722562-8.0E-7-0.000.2722570.27226090.27225550
17346526200.27225700.000.2722570.27226140.2722570
17345662200.27225700.000.2722570.27225840.27225620
17344798200.27225700.000.2722570.27225880.27225580
17343934200.2722574.0E-70.000.2722570.27226880.27221770
17343070200.272256600.000.27225660.27225660.27225660
17342206200.272256600.000.27225660.27225660.27225660
17341342200.2722566-4.0E-7-0.000.2722570.27226030.27225580
17340478200.27225700.000.2722570.27225920.27225660
17339614200.27225700.000.2722570.27226070.27225320
17338750200.27225700.000.2722570.27226070.27225320
17337886200.27225700.000.2722570.27226070.27225320
17337022200.27225700.000.2722570.2722570.2722570
17336158200.27225700.000.2722570.2722570.2722570
17335294200.27225700.000.2722570.27226070.27225320
17334430200.27225700.000.2722570.27226070.27225320
17333566200.27225700.000.2722570.27226210.27225320
17332702200.27225700.000.2722570.27226070.27224990
17331838200.27225700.000.2722570.27226070.27225320
17330974200.27225700.000.2722570.2722570.2722570
17330110200.27225700.000.2722570.2722570.2722570
17329246200.27225700.000.2722570.27226070.27225290
17328382200.27225700.000.2722570.2722570.27225210
17327518200.27225700.000.2722570.27226070.27225290
17326654200.27225700.000.2722570.27226140.27225320
17325790200.27225700.000.2722570.27226070.27225320
17324926200.27225700.000.2722570.2722570.2722570
17324062200.27225700.000.2722570.2722570.2722570
17323198200.27225700.000.2722570.27226070.27225320
17322334200.27225700.000.2722570.27226070.27225320
17321470200.27225700.000.2722570.27226070.27225320
17320606200.27225700.000.2722570.27226090.27225320
17319742200.272257-7.0E-6-0.000.2722570.27226360.27225320
17318878200.27226447.0E-60.000.27226440.27226440.2722570
17318014200.272257-7.0E-6-0.000.2722570.2722570.2722570
17317150200.27226447.0E-60.000.2722570.27226440.27225320
17316286200.27225700.000.2722570.27226180.27225320
17315422200.27225700.000.2722570.27226070.27225320
17314558200.27225700.000.2722570.27226730.27225320
17313694200.272257-2.0E-6-0.000.2722570.27225960.27225510
17312830200.27225882.0E-60.000.27225880.27225880.2722570
17311966200.27225700.000.2722570.2722570.2722570
17311102200.27225700.000.2722570.27226070.27225320
17310238200.27225700.000.2722570.27226070.27225320
17309374200.27225700.000.27225550.27226070.27225360
17308510200.27225700.000.27225770.27226070.27136510
17307646200.27225700.000.2722570.27226070.27225320
17306782200.27225700.000.2722570.2722570.2722570
17305918200.27225700.000.2722570.2722570.2722570
17305054200.27225700.000.2722570.27226070.27225320
17304190200.27225700.000.2722570.27226070.27224990
17303326200.27225700.000.2722570.27226070.27225320
17302462200.27225700.000.2722570.27226070.27225320
17301598200.27225700.000.27225960.27226140.27225320
17300734200.27225700.000.2722570.2722570.2722570
17299869600.27225700.000.2722570.2722570.2722570
17299006200.27225700.000.2722570.27226210.27225620
17298142200.27225700.000.2722570.27226620.27225320
17297278200.27225700.000.2722570.27226070.27225320
17296414200.27225700.000.2722570.27226070.27225320
17295550200.27225700.000.2722570.27226510.27225320
17294686200.27225700.000.2722570.2722570.2722570
17293822200.27225700.000.2722570.2722570.2722570
17292958200.27225700.000.2722570.27226070.27224320
17292094200.27225700.000.2722570.27226180.27225320
17291230200.27225700.000.2722570.27226070.27225320
17290366200.27225700.000.2722570.27226070.27225320
17289502200.2722574.0E-60.000.2722570.2722570.27225070
17288638200.2722532-4.0E-6-0.000.27225320.2722570.27225320
17287774200.27225700.000.2722570.2722570.2722570

Su Consulta Reciente

Delayed Upgrade Clock