| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afghanistan Afghani vs Pound Sterling | AFNGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000001 | 0.01% | 0.0091761 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0091761 | 0.0091761 | 0.0091761 | 0.0091752 |
Resumen Histórico AFNGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AFNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.0091752 | -0.000078 | -0.84% | 0.0092234 | 0.0092234 | 0.0091752 | 0 |
| 07 Feb 2023 | 0.009253 | -0.000006 | -0.06% | 0.0092313 | 0.009253 | 0.0092313 | 0 |
| 06 Feb 2023 | 0.0092589 | 0.0001615 | 1.78% | 0.0091387 | 0.0092589 | 0.0091387 | 0 |
| 05 Feb 2023 | 0.0090974 | 0.00 | 0.0% | 0.0090974 | 0.0090974 | 0.0090974 | 0 |
| 04 Feb 2023 | 0.0090974 | 0.00 | 0.0% | 0.0090974 | 0.0090974 | 0.0090974 | 0 |
| 03 Feb 2023 | 0.0090974 | 0.000062 | 0.69% | 0.0090362 | 0.0090974 | 0.0090362 | 0 |
| 02 Feb 2023 | 0.0090359 | -0.000023 | -0.25% | 0.0091158 | 0.0091158 | 0.0090359 | 0 |
| 01 Feb 2023 | 0.0090588 | 0.000014 | 0.15% | 0.0090714 | 0.0090714 | 0.0090588 | 0 |
| 31 Ene 2023 | 0.0090449 | -0.00002 | -0.22% | 0.0090449 | 0.0090449 | 0.0090449 | 0 |
| 30 Ene 2023 | 0.0090647 | 0.000013 | 0.14% | 0.0090542 | 0.0090647 | 0.0090542 | 0 |
| 29 Ene 2023 | 0.0090517 | -0.000023 | -0.25% | 0.0090517 | 0.0090517 | 0.0090517 | 0 |
| 28 Ene 2023 | 0.0090749 | 0.00 | 0.0% | 0.0090749 | 0.0090749 | 0.0090749 | 0 |
| 27 Ene 2023 | 0.0090749 | 0.00001 | 0.11% | 0.0090514 | 0.0090749 | 0.0090514 | 0 |
| 26 Ene 2023 | 0.0090653 | -0.000074 | -0.81% | 0.009111 | 0.009111 | 0.0090653 | 0 |
| 25 Ene 2023 | 0.0091391 | 0.000024 | 0.26% | 0.0091293 | 0.0091391 | 0.0091293 | 0 |
| 24 Ene 2023 | 0.0091155 | 0.000017 | 0.19% | 0.0090782 | 0.0091155 | 0.0090782 | 0 |
| 23 Ene 2023 | 0.0090981 | -0.000003 | -0.03% | 0.0091092 | 0.0091092 | 0.0090981 | 0 |
| 22 Ene 2023 | 0.0091007 | 0.00 | 0.0% | 0.0091007 | 0.0091007 | 0.0091007 | 0 |
| 21 Ene 2023 | 0.0091007 | 0.00 | 0.0% | 0.0091007 | 0.0091007 | 0.0091007 | 0 |
| 20 Ene 2023 | 0.0091007 | -0.000009 | -0.1% | 0.0090927 | 0.0091007 | 0.0090927 | 0 |
| 19 Ene 2023 | 0.0091095 | 0.0001168 | 1.3% | 0.0089824 | 0.0091095 | 0.0089824 | 0 |
| 18 Ene 2023 | 0.0089927 | -0.000068 | -0.75% | 0.0090129 | 0.0090129 | 0.0089927 | 0 |
| 17 Ene 2023 | 0.0090605 | -0.000044 | -0.48% | 0.0091055 | 0.0091055 | 0.0090605 | 0 |
| 16 Ene 2023 | 0.0091041 | -0.000021 | -0.23% | 0.0090988 | 0.0091041 | 0.0090988 | 0 |
| 15 Ene 2023 | 0.0091256 | 0.00 | 0.0% | 0.0091256 | 0.0091256 | 0.0091256 | 0 |
| 14 Ene 2023 | 0.0091256 | 0.000003 | 0.03% | 0.0091256 | 0.0091256 | 0.0091226 | 0 |
| 13 Ene 2023 | 0.0091226 | -0.000024 | -0.26% | 0.0091812 | 0.0091812 | 0.0091226 | 0 |
| 12 Ene 2023 | 0.0091466 | -0.000034 | -0.37% | 0.0091716 | 0.0091716 | 0.0091466 | 0 |
| 11 Ene 2023 | 0.0091806 | 0.000032 | 0.35% | 0.0091445 | 0.0091806 | 0.0091445 | 0 |
| 10 Ene 2023 | 0.0091483 | -0.000094 | -1.02% | 0.0092586 | 0.0092586 | 0.0091483 | 0 |
| 09 Ene 2023 | 0.0092423 | -0.00022 | -2.33% | 0.0094168 | 0.0094168 | 0.0092423 | 0 |
| 08 Ene 2023 | 0.0094622 | 0.00 | 0.0% | 0.0094622 | 0.0094622 | 0.0094622 | 0 |
| 07 Ene 2023 | 0.0094622 | 0.00 | 0.0% | 0.0094622 | 0.0094622 | 0.0094622 | 0 |