Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Afghanistan Afghani vs Pound Sterling | AFNGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0111 | 0.0111 | 0.0112 | 0.0111 |
Resumen Histórico AFNGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0113 | 0.0111 | 0.00 | 0 | -0.00 | -0.18% |
1 Month | 0.011 | 0.0113 | 0.011 | 0.00 | 0 | 0.0001 | 1.17% |
3 Months | 0.0107 | 0.0113 | 0.0105 | 0.00 | 0 | 0.0005 | 4.50% |
6 Months | 0.0109 | 0.0117 | 0.0105 | 0.00 | 0 | 0.0002 | 2.15% |
1 Year | 0.0095 | 0.0117 | 0.0089 | 0.00 | 0 | 0.0017 | 18.09% |
3 Years | 0.0093 | 0.7004 | 0.0064 | 0.00 | 0 | 0.0018 | 19.79% |
5 Years | 0.0099 | 0.7004 | 0.0064 | 0.00 | 0 | 0.0013 | 12.74% |
AFNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0111 | -0.0001 | -0.71% | 0.0112 | 0.0112 | 0.0111 | 0 |
17 Abr 2024 | 0.0112 | 0.0001 | 0.78% | 0.0111 | 0.0112 | 0.0111 | 0 |
16 Abr 2024 | 0.0111 | -0.0001 | -0.89% | 0.0112 | 0.0112 | 0.0111 | 0 |
15 Abr 2024 | 0.0112 | -0.00 | -0.13% | 0.0113 | 0.0113 | 0.0112 | 0 |
14 Abr 2024 | 0.0112 | -0.00 | -0.06% | 0.0112 | 0.0112 | 0.0112 | 0 |
13 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
12 Abr 2024 | 0.0112 | 0.00 | 0.29% | 0.0112 | 0.0112 | 0.0112 | 0 |
11 Abr 2024 | 0.0112 | 0.0001 | 1.31% | 0.0111 | 0.0112 | 0.0111 | 0 |
10 Abr 2024 | 0.0111 | 0.00 | 0.14% | 0.0111 | 0.0111 | 0.0111 | 0 |
09 Abr 2024 | 0.0111 | -0.0001 | -0.49% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 Abr 2024 | 0.0111 | -0.00 | -0.03% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 Abr 2024 | 0.0111 | 0.00 | 0.12% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Abr 2024 | 0.0111 | -0.00 | -0.13% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Abr 2024 | 0.0111 | 0.00 | 0.07% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 Abr 2024 | 0.0111 | -0.0001 | -0.66% | 0.0112 | 0.0112 | 0.0111 | 0 |
03 Abr 2024 | 0.0112 | -0.00 | -0.06% | 0.0112 | 0.0112 | 0.0112 | 0 |
02 Abr 2024 | 0.0112 | 0.0001 | 0.70% | 0.0112 | 0.0112 | 0.0111 | 0 |
01 Abr 2024 | 0.0111 | -0.00 | -0.13% | 0.0111 | 0.0111 | 0.0111 | 0 |
31 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
30 Mar 2024 | 0.0111 | 0.00 | 0.04% | 0.0111 | 0.0111 | 0.0111 | 0 |
29 Mar 2024 | 0.0111 | -0.00 | -0.02% | 0.0111 | 0.0111 | 0.0111 | 0 |
28 Mar 2024 | 0.0111 | 0.00 | 0.01% | 0.0111 | 0.0111 | 0.0111 | 0 |
27 Mar 2024 | 0.0111 | 0.00 | 0.25% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Mar 2024 | 0.0111 | -0.00 | -0.10% | 0.0111 | 0.0111 | 0.0111 | 0 |
25 Mar 2024 | 0.0111 | -0.00 | -0.44% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 Mar 2024 | 0.0111 | 0.00 | 0.10% | 0.0111 | 0.0111 | 0.0111 | 0 |
23 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
22 Mar 2024 | 0.0111 | 0.0001 | 1.02% | 0.011 | 0.0111 | 0.011 | 0 |
21 Mar 2024 | 0.011 | -0.00 | -0.11% | 0.011 | 0.011 | 0.011 | 0 |
20 Mar 2024 | 0.011 | -0.00 | -0.16% | 0.0111 | 0.0111 | 0.011 | 0 |
19 Mar 2024 | 0.0111 | 0.0001 | 0.71% | 0.011 | 0.0111 | 0.011 | 0 |