Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afghanistan Afghani vs Pound Sterling | AFNGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.01% | 0.011 | 12:53:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico AFNGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.011 | 0.0109 | 0.00 | 0 | 0.0001 | 0.98% |
| 1 Month | 0.0111 | 0.0112 | 0.0108 | 0.00 | 0 | -0.0002 | -1.41% |
| 3 Months | 0.011 | 0.0112 | 0.0108 | 0.00 | 0 | -0.00 | -0.38% |
| 6 Months | 0.0107 | 0.0113 | 0.0105 | 0.00 | 0 | 0.0003 | 2.77% |
| 1 Year | 0.009 | 0.0117 | 0.009 | 0.00 | 0 | 0.0019 | 21.44% |
| 3 Years | 0.0091 | 0.7004 | 0.0064 | 0.00 | 0 | 0.0019 | 20.28% |
| 5 Years | 0.0099 | 0.7004 | 0.0064 | 0.00 | 0 | 0.001 | 10.47% |
AFNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.011 | 0.00 | 0.33% | 0.011 | 0.011 | 0.011 | 0 |
| 24 Jul 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
| 23 Jul 2024 | 0.011 | 0.00 | 0.32% | 0.0109 | 0.011 | 0.0109 | 0 |
| 22 Jul 2024 | 0.0109 | -0.00 | -0.19% | 0.011 | 0.011 | 0.0109 | 0 |
| 21 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 20 Jul 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 19 Jul 2024 | 0.011 | 0.0001 | 0.65% | 0.0109 | 0.011 | 0.0109 | 0 |
| 18 Jul 2024 | 0.0109 | 0.00 | 0.28% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 17 Jul 2024 | 0.0109 | -0.00 | -0.23% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 16 Jul 2024 | 0.0109 | -0.00 | -0.04% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 15 Jul 2024 | 0.0109 | -0.00 | -0.12% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 14 Jul 2024 | 0.0109 | -0.00 | -0.16% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 13 Jul 2024 | 0.0109 | 0.00 | 0.20% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 12 Jul 2024 | 0.0109 | -0.0001 | -0.55% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 11 Jul 2024 | 0.011 | -0.00 | -0.36% | 0.011 | 0.011 | 0.011 | 0 |
| 10 Jul 2024 | 0.011 | 0.00 | 0.03% | 0.011 | 0.011 | 0.011 | 0 |
| 09 Jul 2024 | 0.011 | 0.00 | 0.07% | 0.011 | 0.011 | 0.011 | 0 |
| 08 Jul 2024 | 0.011 | -0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 07 Jul 2024 | 0.011 | -0.00 | -0.21% | 0.011 | 0.011 | 0.011 | 0 |
| 06 Jul 2024 | 0.011 | 0.00 | 0.08% | 0.011 | 0.011 | 0.011 | 0 |
| 05 Jul 2024 | 0.011 | -0.00 | -0.28% | 0.011 | 0.011 | 0.011 | 0 |
| 04 Jul 2024 | 0.011 | -0.00 | -0.24% | 0.011 | 0.011 | 0.011 | 0 |
| 03 Jul 2024 | 0.0111 | -0.0001 | -0.80% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 02 Jul 2024 | 0.0111 | 0.00 | 0.32% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 01 Jul 2024 | 0.0111 | -0.00 | -0.16% | 0.0112 | 0.0112 | 0.0111 | 0 |
| 30 Jun 2024 | 0.0111 | -0.00 | -0.02% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 29 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 28 Jun 2024 | 0.0111 | -0.00 | -0.04% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 27 Jun 2024 | 0.0111 | -0.0001 | -0.51% | 0.0112 | 0.0112 | 0.0111 | 0 |
| 26 Jun 2024 | 0.0112 | 0.00 | 0.32% | 0.0111 | 0.0112 | 0.0111 | 0 |
