ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Afghanistan Afghani vs United States Dollar

Afghanistan Afghani vs United States Dollar (AFNUSD)

0.0149
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00021961.492963491740.0147090.01492860.01470900FX
4-0.0004705-3.055373365980.01539910.01539910.01470900FX
120.00074355.241415287870.01418510.01539910.013986600FX
260.00103717.465716445310.01389150.01539910.013891500FX
520.00072645.114700539350.01420220.02142850.013342800FX
1560.003993636.52126200270.0109350.02142850.007517700FX
2600.002157216.89086552770.01277141.45222190.007517700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422200.01492860.00010650.720.01492860.01492860.01482210
17314558200.01482210.00011310.770.01482210.01482210.0147090
17313694200.01470900.000.0147090.0147090.0147090
17312830200.01470900.000.0147090.0147090.0147090
17311966200.01470900.000.0147090.0147090.0147090
17311102200.01470900.000.0147090.0147090.0147090
17310238200.014709-0.000107-0.720.0147090.01481560.0147090
17309374200.0148156-0.000113-0.760.01504520.01504520.01481560
17308510200.014928600.000.01492860.01492860.01492860
17307646200.014928600.000.01492860.01492860.01492860
17306782200.014928600.000.01492860.01492860.01492860
17305918200.014928600.000.01492860.01492860.01492860
17305054200.0149286-0.000117-0.780.01504520.01504520.01492860
17304190200.015045200.000.01504520.01504520.01504520
17303326200.015045200.000.01504520.01504520.01504520
17302462200.01504527.0E-60.050.01504520.01504520.01503840
17301598200.0150384-0.000117-0.770.01503840.01515490.01503840
17300734200.015154900.000.01515490.01515490.01515490
17299869600.015154900.000.01515490.01515490.01515490
17299006200.015154900.000.01515490.01515490.01515490
17298142200.0151549-0.00012-0.790.01515490.01527510.01515490
17297278200.015275100.000.01527510.01527510.01527510
17296414200.01527517.0E-60.050.01527510.01527510.0152680
17295550200.015268-7.0E-6-0.050.0152680.01527510.0152680
17294686200.015275100.000.01527510.01527510.01527510
17293822200.015275100.000.01527510.01527510.01527510
17292958200.0152751-0.000124-0.810.01527510.01539910.01527510
17292094200.01539910.0001240.810.01539910.01539910.01527510
17291230200.01527510.00056613.850.01527510.01527510.0147090
17290366200.014709-0.000113-0.760.0147090.01482210.0147090
17289502200.014822100.000.01482210.01482210.01482210
17288638200.014822100.000.01482210.01482210.01482210
17287774200.014822100.000.01482210.01482210.01482210
17286910200.01482210.00011310.770.01482210.01482210.0147090
17286046200.0147090.00010350.710.0147090.01482210.01460550
17285182200.014605500.000.01471860.01471860.01460550
17284318200.014605500.000.01450490.01460550.01450490
17283454200.014605500.000.01460550.01460550.01449570
17282590200.014605500.000.01460550.01460550.01460550
17281726200.014605500.000.01460550.01460550.01460550
17280862200.014605500.000.01460550.01460550.01460550
17279998200.014605500.000.01460550.01460550.01460550
17279134200.0146055-0.000217-1.460.01471860.01482210.01460550
17278270200.01482210.00011310.770.01482210.01482210.0147090
17277406200.01470900.000.0147090.0147090.0147090
17276542200.01470900.000.0147090.0147090.0147090
17275677600.01470900.000.0147090.0147090.0147090
17274813600.014709-0.000113-0.760.01459930.01482210.01459930
17273950200.014822100.000.01482210.01482210.01482210
17273086200.01482210.00021661.480.01482210.01482210.01460550
17272222200.014605500.000.01460550.01460550.01460550
17271358200.01460550.00010980.760.01460550.01460550.01449570
17270494200.014495700.000.01449570.01449570.01449570
17269630200.014495700.000.01449570.01449570.01449570
17268766200.014495700.000.01449570.01449570.01449570
17267902200.01449570.00020711.450.01449570.01449570.01428860
17267038200.0142886-0.000106-0.740.01428860.01439510.01428860
17266174200.014395100.000.01439510.01439510.01439510
17265310200.0143951-0.00011-0.760.01439510.01450490.01439510
17264446200.014504900.000.01450490.01450490.01450490
17263582200.014504900.000.01450490.01450490.01450490
17262718200.01450499.8E-50.680.01450490.01450490.01440710
17261854200.01440710.00031992.270.01419080.01440710.01408730
17260990200.014087200.000.01419080.01419080.01408720
17260126200.0140872-1.0E-7-0.000.01408720.01408730.01408720
17259262200.014087300.000.01408730.01408730.01408730
17258398200.014087300.000.01408730.01408730.01408730
17257534200.01408731.0E-70.000.01408730.01408730.01408730
17256670200.014087200.000.01408720.01408730.01408720
17255806200.0140872-0.000104-0.730.01408720.01419080.01408720
17254942200.014190800.000.01419080.01419080.01419080
17254078200.014190800.000.01419080.01419080.01419080
17253214200.014190800.000.01419080.01419080.01419080
17252350200.014190800.000.01419080.01419080.01419080
17251486200.014190800.000.01419080.01419080.01419080
17250622200.01419080.00010360.740.01419080.01419080.01408730
17249758200.014087200.000.01419080.01419080.01408720
17248894200.014087200.000.01399210.01408730.01399210
17248030200.014087200.000.01419080.01419080.01408720
17247166200.01408720.00010060.720.01408720.01408720.01398660
17246302200.013986600.000.01398660.01398660.01398660
17245438200.013986600.000.01398660.01398660.01398660
17244574200.0139866-0.000199-1.400.01398660.01418510.01398660
17243710200.0141851-6.0E-6-0.040.01418510.01419080.01418510
17242846200.01419080.00010360.740.01419080.01419080.01408730
17241982200.014087200.000.01408720.01408730.01408720
17241118200.0140872-1.0E-7-0.000.01419080.01419080.01408720
17240254200.014087300.000.01408730.01408730.01408730
17239390200.01408731.0E-70.000.01408730.01408730.01408730
17238526200.0140872-0.000104-0.730.01408720.01419080.01408720
17237662200.01419080.00010360.740.01419080.01419080.01408730
17236798200.0140872-0.000104-0.730.01408720.01419080.01408720

Su Consulta Reciente

Delayed Upgrade Clock