Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005267 | 4.05490715364 | 0.0129892 | 0.0190789 | 0.0129892 | 0 | 0 | FX |
| 4 | -0.0005714 | -4.0561356683 | 0.0140873 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 12 | -0.0015293 | -10.1647036929 | 0.0150452 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 26 | -0.0007727 | -5.40780762286 | 0.0142886 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 52 | -0.0003837 | -2.76051109384 | 0.0138996 | 0.0190789 | 0.0127435 | 0 | 0 | FX |
| 156 | 0.0029893 | 28.3975832653 | 0.0105266 | 0.0214285 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.0005035 | 3.869386124 | 0.0130124 | 1.4522219 | 0.0075177 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.0135159 | -0.005563 | -29.16 | 0.0135159 | 0.0190789 | 0.0135159 | 0 |
| 1738799820 | 0.0190789 | 0.0054678 | 40.17 | 0.0190789 | 0.0190789 | 0.0136111 | 0 |
| 1738713420 | 0.0136111 | 0.0005118 | 3.91 | 0.0136111 | 0.0136111 | 0.0130993 | 0 |
| 1738627020 | 0.0130993 | 0.0001101 | 0.85 | 0.0130993 | 0.0130993 | 0.0129892 | 0 |
| 1738540620 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738454220 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738367820 | 0.0129892 | 0 | 0.00 | 0.0129892 | 0.0129892 | 0.0129892 | 0 |
| 1738281420 | 0.0129892 | 0.0002457 | 1.93 | 0.0129892 | 0.0129892 | 0.0127435 | 0 |
| 1738195020 | 0.0127435 | -0.000507 | -3.83 | 0.0127435 | 0.0132502 | 0.0127435 | 0 |
| 1738108620 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1738022220 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737935820 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737849420 | 0.0132502 | 0 | 0.00 | 0.0132502 | 0.0132502 | 0.0132502 | 0 |
| 1737763020 | 0.0132502 | 9.0E-5 | 0.68 | 0.0132502 | 0.0132502 | 0.0131601 | 0 |
| 1737676620 | 0.0131601 | 0 | 0.00 | 0.0131601 | 0.0131601 | 0.0131601 | 0 |
| 1737590220 | 0.0131601 | -0.000263 | -1.96 | 0.0131601 | 0.0134234 | 0.0131601 | 0 |
| 1737503820 | 0.0134234 | -0.000188 | -1.38 | 0.0134234 | 0.0136111 | 0.0134234 | 0 |
| 1737417420 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1737331020 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1737244620 | 0.0136111 | 0 | 0.00 | 0.0136111 | 0.0136111 | 0.0136111 | 0 |
| 1737158220 | 0.0136111 | -9.0E-5 | -0.66 | 0.0136111 | 0.0137089 | 0.0136111 | 0 |
| 1737071820 | 0.0137011 | 0 | 0.00 | 0.013799 | 0.013799 | 0.0137011 | 0 |
| 1736985420 | 0.0137011 | -0.000386 | -2.74 | 0.0137011 | 0.0140873 | 0.0137011 | 0 |
| 1736899020 | 0.0140872 | -0.000104 | -0.73 | 0.0140872 | 0.0141908 | 0.0140872 | 0 |
| 1736812620 | 0.0141908 | 0.0001035 | 0.73 | 0.0141908 | 0.0141908 | 0.0140873 | 0 |
| 1736726220 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1736639820 | 0.0140873 | 0 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1736553420 | 0.0140873 | 1.0E-7 | 0.00 | 0.0140873 | 0.0140873 | 0.0140873 | 0 |
| 1736467020 | 0.0140872 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0140872 | 0 |
| 1736380620 | 0.0140872 | 0 | 0.00 | 0.0140872 | 0.0140873 | 0.0140872 | 0 |
| 1736294220 | 0.0140872 | -0.000201 | -1.41 | 0.0140872 | 0.0142886 | 0.0140872 | 0 |
| 1736207820 | 0.0142886 | -0.000101 | -0.70 | 0.0142886 | 0.0143892 | 0.0142886 | 0 |
| 1736121420 | 0.0143892 | 0 | 0.00 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1736035020 | 0.0143892 | 0 | 0.00 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1735948620 | 0.0143892 | 0 | 0.00 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1735862220 | 0.0143892 | 0.0001984 | 1.40 | 0.0143892 | 0.0143892 | 0.0143892 | 0 |
| 1735775820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735689420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735603020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735516620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735430220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735343820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735257420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735171020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735084620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734998220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734911820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734825420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734739020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734652620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734566220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734479820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734393420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734307020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734220620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734134220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734047820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1733961420 | 0.0141908 | -0.000631 | -4.26 | 0.0141908 | 0.0148221 | 0.0141908 | 0 |
| 1733875020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1733788620 | 0.0148221 | -0.000117 | -0.78 | 0.0148221 | 0.0149386 | 0.0148221 | 0 |
| 1733702220 | 0.0149386 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0149386 | 0 |
| 1733615820 | 0.0149386 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0149386 | 0 |
| 1733529420 | 0.0149386 | 0.0001165 | 0.79 | 0.0149386 | 0.0149386 | 0.0148221 | 0 |
| 1733443020 | 0.0148221 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0148221 | 0 |
| 1733356620 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1733270220 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1733183820 | 0.014709 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1733097420 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1733011020 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1732924620 | 0.014709 | -0.000113 | -0.76 | 0.014709 | 0.0148221 | 0.014709 | 0 |
| 1732838220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732751820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732665420 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732579020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732492620 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732406220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732319820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732233420 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732147020 | 0.014709 | -0.000113 | -0.76 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732060620 | 0.0148221 | 6.0E-6 | 0.04 | 0.0148221 | 0.0148221 | 0.0148156 | 0 |
| 1731974220 | 0.0148156 | -0.000113 | -0.76 | 0.0148156 | 0.0149286 | 0.0148156 | 0 |
| 1731887820 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731801420 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731715020 | 0.0149286 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0149286 | 0 |
| 1731628620 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731542220 | 0.0149286 | 0.0001065 | 0.72 | 0.0149286 | 0.0149286 | 0.0148221 | 0 |
| 1731455820 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1731369420 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731283020 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731196620 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731110220 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731023820 | 0.014709 | -0.000107 | -0.72 | 0.014709 | 0.0148156 | 0.014709 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
