AFNUSD

Datos Históricos AFN vs US Dollar

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Afghanistan Afghani vs United States Dollar AFNUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 0.012945 0.00 0.00 0.00 0.012945 19:00:00
más cotizaciones de acciones »

Resumen Histórico AFNUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AFNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2020 0.012945 0.00 0.0% 0.012945 0.012945 0.012945 0
04 Jul 2020 0.012945 0.00 0.0% 0.012945 0.012945 0.012945 0
03 Jul 2020 0.012945 -0.000008 -0.06% 0.0129534 0.0129534 0.012945 0
02 Jul 2020 0.0129534 0.000008 0.06% 0.012945 0.0129534 0.012945 0
01 Jul 2020 0.012945 -0.0000001 0.0% 0.0129534 0.0129534 0.012945 0
30 Jun 2020 0.0129451 -0.000008 -0.06% 0.0129534 0.0129534 0.0129366 0
29 Jun 2020 0.0129534 0.00 0.0% 0.0129703 0.0129703 0.0129534 0
28 Jun 2020 0.0129534 0.00 0.0% 0.0129534 0.0129534 0.0129534 0
27 Jun 2020 0.0129534 0.00 0.0% 0.0129534 0.0129534 0.0129534 0
26 Jun 2020 0.0129534 0.00 0.0% 0.0129703 0.0129703 0.0129534 0
25 Jun 2020 0.0129534 -0.000017 -0.13% 0.0129703 0.0129703 0.0129409 0
24 Jun 2020 0.0129703 0.000017 0.13% 0.012945 0.0129786 0.012945 0
23 Jun 2020 0.0129534 0.00 0.0% 1.45222 1.45222 0.0129534 0
22 Jun 2020 0.0129534 0.000017 0.13% 0.0129451 0.0129534 0.0129366 0
21 Jun 2020 0.0129366 0.00 0.0% 0.0129366 0.0129366 0.0129366 0
20 Jun 2020 0.0129366 0.00 0.0% 0.0129366 0.0129366 0.0129366 0
19 Jun 2020 0.0129366 -0.000008 -0.06% 0.0129366 0.0129451 0.0129366 0
18 Jun 2020 0.0129451 -0.000008 -0.06% 0.0129366 0.0129534 0.0129366 0
17 Jun 2020 0.0129534 0.000008 0.06% 0.0129366 0.0129534 0.0129282 0
16 Jun 2020 0.0129451 0.000008 0.06% 0.0129451 0.0129451 0.0129366 0
15 Jun 2020 0.0129366 0.000048 0.37% 0.0128887 0.012945 0.0128887 0
14 Jun 2020 0.0128887 0.00 0.0% 0.0128887 0.0128887 0.0128887 0
13 Jun 2020 0.0128887 0.00 0.0% 0.0128887 0.0128887 0.0128887 0
12 Jun 2020 0.0128887 0.00001 0.08% 0.0128845 0.0128887 0.0128783 0
11 Jun 2020 0.0128783 -0.000075 -0.58% 0.0129366 0.0129534 0.0128783 0
10 Jun 2020 0.0129534 0.000017 0.13% 0.0129366 0.0129534 0.0129366 0
09 Jun 2020 0.0129366 0.00 0.0% 0.0129451 0.0129451 0.0129282 0
08 Jun 2020 0.0129366 0.000008 0.06% 0.0129283 0.0129534 0.0129283 0
07 Jun 2020 0.0129283 0.00 0.0% 0.0129283 0.0129283 0.0129283 0
06 Jun 2020 0.0129283 0.00 0.0% 0.0129283 0.0129283 0.0129283 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
AFNUSD
AFN vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200706 00:32:05