Datos Históricos AFN vs US Dollar - AFNUSD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Afghanistan Afghani vs United States Dollar AFNUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 0.0129955 0.0129955 0.0129955 0.00 0.0129955 18:00:00
más cotizaciones de acciones »

Resumen Histórico AFNUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AFNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 0.0129955 0.0000001 0.0% 0.0129954 0.0130124 0.0129954 0
24 Feb 2020 0.0129954 0.000017 0.13% 0.0129786 0.0130039 0.0129786 0
23 Feb 2020 0.0129786 0.00 0.0% 0.0129786 0.0129786 0.0129786 0
22 Feb 2020 0.0129786 0.00 0.0% 0.0129786 0.0129786 0.0129786 0
21 Feb 2020 0.0129786 0.000017 0.13% 0.0129618 0.0129786 0.0129618 0
20 Feb 2020 0.0129618 -0.000025 -0.19% 0.012987 0.0129871 0.0129618 0
19 Feb 2020 0.012987 0.000008 0.06% 0.0129786 0.012987 0.0129786 0
18 Feb 2020 0.0129786 -0.000034 -0.26% 0.0130124 0.0130124 0.0129786 0
17 Feb 2020 0.0130124 0.000067 0.52% 0.0129746 0.0130124 0.012945 0
16 Feb 2020 0.012945 0.00 0.0% 0.012945 0.012945 0.012945 0
15 Feb 2020 0.012945 0.00 0.0% 0.012945 0.012945 0.012945 0
14 Feb 2020 0.012945 -0.000008 -0.06% 0.0129534 0.0129534 0.012945 0
13 Feb 2020 0.0129534 0.00 0.0% 0.0129534 0.0129576 0.0129491 0
12 Feb 2020 0.0129534 0.00 0.0% 0.012945 0.0129534 0.012945 0
11 Feb 2020 0.0129534 -0.000008 -0.06% 0.0129446 0.0129618 0.0129441 0
10 Feb 2020 0.0129618 -0.000059 -0.45% 0.0130124 0.0130209 0.0129618 0
09 Feb 2020 0.0130209 0.00 0.0% 0.0130209 0.0130209 0.0130209 0
08 Feb 2020 0.0130209 0.00 0.0% 0.0130209 0.0130209 0.0130209 0
07 Feb 2020 0.0130209 0.000008 0.06% 0.0130124 0.0130251 0.0130124 0
06 Feb 2020 0.0130124 -0.000008 -0.06% 0.0130166 0.0130208 0.0130124 0
05 Feb 2020 0.0130208 0.000008 0.06% 0.0130209 0.0130209 0.0130124 0
04 Feb 2020 0.0130124 -0.000077 -0.59% 0.013089 0.013089 0.0130124 0
03 Feb 2020 0.013089 0.00 0.0% 0.013089 0.013089 0.013089 0
02 Feb 2020 0.013089 0.00 0.0% 0.013089 0.013089 0.013089 0
01 Feb 2020 0.013089 0.00 0.0% 0.013089 0.013089 0.013089 0
31 Ene 2020 0.013089 0.00 0.0% 0.013089 0.0130933 0.0130804 0
30 Ene 2020 0.013089 0.00006 0.46% 0.0130294 0.013089 0.0130251 0
29 Ene 2020 0.0130294 0.000008 0.06% 0.0130293 0.0130336 0.0130209 0
28 Ene 2020 0.0130209 -0.000008 -0.06% 0.0130293 0.0130293 0.0130208 0
27 Ene 2020 0.0130293 0.000034 0.26% 0.0129955 0.0130293 0.0129955 0
25 Ene 2020 0.0129955 0.00 0.0% 0.0129955 0.0129955 0.0129955 0
25 Ene 2020 0.0129955 0.00 0.0% 0.0129955 0.0129955 0.0129955 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
AFNUSD
AFN vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 07:44:29