Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Albanian Lek vs Euro | ALLEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0099 |
Resumen Histórico ALLEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0098 | 0.0099 | 0.0098 | 0.00 | 0 | 0.0001 | 0.89% |
1 Month | 0.0096 | 0.0099 | 0.0096 | 0.00 | 0 | 0.0003 | 3.55% |
3 Months | 0.0096 | 0.0099 | 0.0096 | 0.00 | 0 | 0.0003 | 3.03% |
6 Months | 0.0095 | 0.0099 | 0.0095 | 0.00 | 0 | 0.0005 | 4.86% |
1 Year | 0.009 | 0.01 | 0.0088 | 0.00 | 0 | 0.001 | 10.77% |
3 Years | 0.0081 | 0.01 | 0.0079 | 0.00 | 0 | 0.0018 | 22.13% |
5 Years | 0.0081 | 0.01 | 0.0076 | 0.00 | 0 | 0.0018 | 22.53% |
ALLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
23 Abr 2024 | 0.0099 | 0.00 | 0.25% | 0.0099 | 0.0099 | 0.0099 | 0 |
22 Abr 2024 | 0.0099 | 0.00 | 0.02% | 0.0099 | 0.0099 | 0.0099 | 0 |
21 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
20 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
19 Abr 2024 | 0.0099 | 0.00 | 0.27% | 0.0099 | 0.0099 | 0.0099 | 0 |
18 Abr 2024 | 0.0099 | 0.00 | 0.35% | 0.0098 | 0.0099 | 0.0098 | 0 |
17 Abr 2024 | 0.0098 | -0.0001 | -0.79% | 0.0099 | 0.0099 | 0.0098 | 0 |
16 Abr 2024 | 0.0099 | -0.00 | -0.25% | 0.0099 | 0.0099 | 0.0099 | 0 |
15 Abr 2024 | 0.0099 | 0.00 | 0.48% | 0.0099 | 0.0099 | 0.0099 | 0 |
14 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
13 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
12 Abr 2024 | 0.0099 | 0.00 | 0.23% | 0.0099 | 0.0099 | 0.0099 | 0 |
11 Abr 2024 | 0.0099 | 0.00 | 0.43% | 0.0098 | 0.0099 | 0.0098 | 0 |
10 Abr 2024 | 0.0098 | 0.00 | 0.05% | 0.0098 | 0.0098 | 0.0098 | 0 |
09 Abr 2024 | 0.0098 | 0.00 | 0.25% | 0.0098 | 0.0098 | 0.0098 | 0 |
08 Abr 2024 | 0.0098 | 0.00 | 0.25% | 0.0098 | 0.0098 | 0.0098 | 0 |
07 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
06 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
05 Abr 2024 | 0.0098 | 0.00 | 0.14% | 0.0098 | 0.0098 | 0.0098 | 0 |
04 Abr 2024 | 0.0098 | -0.00 | -0.14% | 0.0098 | 0.0098 | 0.0098 | 0 |
03 Abr 2024 | 0.0098 | 0.00 | 0.39% | 0.0097 | 0.0098 | 0.0097 | 0 |
02 Abr 2024 | 0.0097 | -0.00 | -0.07% | 0.0097 | 0.0097 | 0.0097 | 0 |
01 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
31 Mar 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
30 Mar 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
29 Mar 2024 | 0.0097 | 0.0001 | 0.53% | 0.0097 | 0.0097 | 0.0097 | 0 |
28 Mar 2024 | 0.0097 | 0.0001 | 1.12% | 0.0096 | 0.0097 | 0.0096 | 0 |
27 Mar 2024 | 0.0096 | -0.0001 | -1.32% | 0.0097 | 0.0097 | 0.0096 | 0 |
26 Mar 2024 | 0.0097 | -0.00 | -0.20% | 0.0097 | 0.0097 | 0.0097 | 0 |
25 Mar 2024 | 0.0097 | -0.00 | -0.09% | 0.0097 | 0.0097 | 0.0097 | 0 |
24 Mar 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
23 Mar 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |