ALLGBP

Datos Históricos ALL vs Sterling

ALLGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 0.0075437 0.000015 0.2% 0.0075128 0.0075437 0.0075128 0
30 Ene 2023 0.0075291 -0.000009 -0.12% 0.0075205 0.0075291 0.0075205 0
29 Ene 2023 0.0075377 0.0000002 0.0% 0.0075377 0.0075377 0.0075377 0
28 Ene 2023 0.0075375 0.00 0.0% 0.0075375 0.0075375 0.0075375 0
27 Ene 2023 0.0075375 -0.000019 -0.25% 0.0075462 0.0075462 0.0075375 0
26 Ene 2023 0.0075562 -0.000032 -0.42% 0.007565 0.007565 0.0075562 0
25 Ene 2023 0.0075885 -0.000013 -0.17% 0.007613 0.007613 0.0075885 0
24 Ene 2023 0.0076015 0.000027 0.36% 0.0075578 0.0076015 0.0075578 0
23 Ene 2023 0.0075741 0.00004 0.53% 0.0075417 0.0075741 0.0075417 0
22 Ene 2023 0.0075346 0.00 0.0% 0.0075346 0.0075346 0.0075346 0
21 Ene 2023 0.0075346 0.00 0.0% 0.0075346 0.0075346 0.0075346 0
20 Ene 2023 0.0075346 0.0000003 0.0% 0.0075206 0.0075346 0.0075206 0
19 Ene 2023 0.0075343 0.000021 0.28% 0.0075057 0.0075343 0.0075057 0
18 Ene 2023 0.0075128 -0.000081 -1.07% 0.0075543 0.0075543 0.0075128 0
17 Ene 2023 0.0075943 -0.000031 -0.41% 0.0076271 0.0076271 0.0075943 0
16 Ene 2023 0.0076257 -0.000046 -0.6% 0.0076489 0.0076489 0.0076257 0
15 Ene 2023 0.0076717 0.000003 0.04% 0.0076717 0.0076717 0.0076717 0
14 Ene 2023 0.0076691 0.00 0.0% 0.0076691 0.0076691 0.0076691 0
13 Ene 2023 0.0076691 0.000043 0.56% 0.0076549 0.0076691 0.0076549 0
12 Ene 2023 0.007626 0.000017 0.22% 0.0076013 0.007626 0.0076013 0
11 Ene 2023 0.0076086 0.000077 1.02% 0.0075302 0.0076086 0.0075302 0
10 Ene 2023 0.0075317 0.000048 0.64% 0.0074966 0.0075317 0.0074966 0
09 Ene 2023 0.0074836 -0.000063 -0.83% 0.0075092 0.0075092 0.0074836 0
08 Ene 2023 0.007547 0.00 0.0% 0.007547 0.007547 0.007547 0
07 Ene 2023 0.007547 0.00 0.0% 0.007547 0.007547 0.007547 0
06 Ene 2023 0.007547 -0.000047 -0.62% 0.0075981 0.0075981 0.007547 0
05 Ene 2023 0.007594 -0.000234 -2.99% 0.0076781 0.0076781 0.007594 0
04 Ene 2023 0.007828 -0.000014 -0.18% 0.007828 0.007828 0.007828 0
03 Ene 2023 0.0078422 0.000081 1.04% 0.0077444 0.0078422 0.0077444 0
02 Ene 2023 0.0077613 -0.000002 -0.03% 0.0077493 0.0077613 0.0077493 0
01 Ene 2023 0.0077629 0.00 0.0% 0.0077629 0.0077629 0.0077629 0
31 Dic 2022 0.0077629 0.00 0.0% 0.0077629 0.0077629 0.0077629 0
30 Dic 2022 0.0077629 0.000012 0.15% 0.0077454 0.0077629 0.0077454 0
29 Dic 2022 0.0077513 -0.000059 -0.76% 0.0078257 0.0078257 0.0077513 0
28 Dic 2022 0.0078099 0.000027 0.35% 0.0077798 0.0078099 0.0077798 0
27 Dic 2022 0.0077825 0.000061 0.79% 0.0077276 0.0077825 0.0077276 0
26 Dic 2022 0.007721 0.000005 0.06% 0.007721 0.007721 0.007721 0
25 Dic 2022 0.007716 0.00 0.0% 0.007716 0.007716 0.007716 0
24 Dic 2022 0.007716 0.00 0.0% 0.007716 0.007716 0.007716 0
23 Dic 2022 0.007716 -0.000032 -0.41% 0.0077426 0.0077426 0.007716 0
22 Dic 2022 0.0077482 0.000037 0.48% 0.0077197 0.0077482 0.0077197 0
21 Dic 2022 0.0077108 0.000047 0.61% 0.0076424 0.0077108 0.0076424 0
20 Dic 2022 0.0076634 0.000058 0.76% 0.0076238 0.0076634 0.0076238 0
19 Dic 2022 0.0076051 -0.000024 -0.31% 0.0076051 0.0076051 0.0076051 0
18 Dic 2022 0.007629 0.00 0.0% 0.007629 0.007629 0.007629 0
17 Dic 2022 0.007629 -0.000001 -0.01% 0.007629 0.0076303 0.007629 0
16 Dic 2022 0.0076303 0.00009 1.19% 0.0076225 0.0076303 0.0076225 0
15 Dic 2022 0.0075401 0.000048 0.64% 0.0074916 0.0075401 0.0074916 0
14 Dic 2022 0.0074921 0.00003 0.4% 0.0074927 0.0074927 0.0074921 0
13 Dic 2022 0.0074618 0.000014 0.19% 0.0074341 0.0074618 0.0074335 0
12 Dic 2022 0.0074483 0.000008 0.11% 0.0074374 0.0074483 0.0074374 0
11 Dic 2022 0.0074406 -0.000002 -0.03% 0.0074406 0.0074406 0.0074406 0
10 Dic 2022 0.0074426 0.00 0.0% 0.0074426 0.0074426 0.0074426 0
09 Dic 2022 0.0074426 0.000005 0.07% 0.0074243 0.0074426 0.0074243 0
08 Dic 2022 0.0074371 0.000018 0.24% 0.007406 0.0074371 0.007406 0
07 Dic 2022 0.0074194 0.000034 0.46% 0.0074067 0.0074194 0.0074067 0
06 Dic 2022 0.0073854 0.0000004 0.01% 0.0073945 0.0073945 0.0073854 0
05 Dic 2022 0.007385 0.00003 0.41% 0.0073517 0.007385 0.0073517 0
04 Dic 2022 0.0073552 0.00 0.0% 0.0073552 0.0073552 0.0073552 0
03 Dic 2022 0.0073552 0.00 0.0% 0.0073552 0.0073552 0.0073552 0
02 Dic 2022 0.0073552 -0.000002 -0.03% 0.0073622 0.0073622 0.0073552 0
01 Dic 2022 0.0073569 -0.000035 -0.47% 0.0073934 0.0073934 0.0073569 0
30 Nov 2022 0.007392 -0.000024 -0.32% 0.0074145 0.0074145 0.007392 0
29 Nov 2022 0.007416 0.000045 0.61% 0.0073507 0.007416 0.0073507 0
28 Nov 2022 0.0073708 0.000009 0.12% 0.0073632 0.0073708 0.0073632 0
27 Nov 2022 0.007362 0.00 0.0% 0.007362 0.007362 0.007362 0
26 Nov 2022 0.007362 0.00 0.0% 0.007362 0.007362 0.007362 0
25 Nov 2022 0.007362 0.000019 0.26% 0.0073613 0.007362 0.0073613 0
24 Nov 2022 0.007343 -0.000059 -0.8% 0.0073809 0.0073809 0.007343 0
23 Nov 2022 0.0074023 0.000012 0.16% 0.0074023 0.0074023 0.0074023 0
22 Nov 2022 0.0073903 -0.000011 -0.15% 0.0073916 0.0073916 0.0073903 0
21 Nov 2022 0.0074013 -0.000031 -0.42% 0.0074279 0.0074279 0.0074013 0
20 Nov 2022 0.0074328 0.00 0.0% 0.0074328 0.0074328 0.0074328 0
19 Nov 2022 0.0074328 0.00 0.0% 0.0074328 0.0074328 0.0074328 0
18 Nov 2022 0.0074328 -0.000026 -0.35% 0.0074498 0.0074498 0.0074328 0
17 Nov 2022 0.0074583 -0.000039 -0.52% 0.0074748 0.0074748 0.0074583 0
16 Nov 2022 0.0074975 -0.000002 -0.03% 0.0074675 0.0074975 0.0074675 0
15 Nov 2022 0.0074993 0.000026 0.35% 0.0075113 0.0075113 0.0074993 0
14 Nov 2022 0.0074729 -0.000004 -0.05% 0.0074845 0.0074845 0.0074729 0
13 Nov 2022 0.0074773 0.00 0.0% 0.0074773 0.0074773 0.0074773 0
12 Nov 2022 0.0074773 -0.0000002 0.0% 0.0074773 0.0074775 0.0074773 0
11 Nov 2022 0.0074775 0.000005 0.07% 0.0074652 0.0074775 0.0074652 0
10 Nov 2022 0.0074725 -0.000021 -0.28% 0.0075188 0.0075188 0.0074725 0
09 Nov 2022 0.0074938 0.000027 0.36% 0.007472 0.0074938 0.007472 0
08 Nov 2022 0.0074671 0.000001 0.01% 0.0074473 0.0074671 0.0074473 0
07 Nov 2022 0.0074657 -0.000005 -0.07% 0.0074959 0.0074959 0.0074657 0
06 Nov 2022 0.0074709 0.00 0.0% 0.0074709 0.0074709 0.0074709 0
05 Nov 2022 0.0074709 -0.000004 -0.05% 0.0075418 0.0075418 0.0074709 0
04 Nov 2022 0.0074753 0.00 +0.00% 0.0074088 0.0074753 0.0074088 0
04 Nov 2022 0.0074753 0.000088 1.19% 0.0074088 0.0074753 0.0074088 0
03 Nov 2022 0.0073873 0.000088 1.21% 0.0073076 0.0073873 0.0073076 0
Su Consulta Reciente
FX
ALLGBP
ALL vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 13:01:43