ALLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.0075437 | 0.000015 | 0.2% | 0.0075128 | 0.0075437 | 0.0075128 | 0 |
30 Ene 2023 | 0.0075291 | -0.000009 | -0.12% | 0.0075205 | 0.0075291 | 0.0075205 | 0 |
29 Ene 2023 | 0.0075377 | 0.0000002 | 0.0% | 0.0075377 | 0.0075377 | 0.0075377 | 0 |
28 Ene 2023 | 0.0075375 | 0.00 | 0.0% | 0.0075375 | 0.0075375 | 0.0075375 | 0 |
27 Ene 2023 | 0.0075375 | -0.000019 | -0.25% | 0.0075462 | 0.0075462 | 0.0075375 | 0 |
26 Ene 2023 | 0.0075562 | -0.000032 | -0.42% | 0.007565 | 0.007565 | 0.0075562 | 0 |
25 Ene 2023 | 0.0075885 | -0.000013 | -0.17% | 0.007613 | 0.007613 | 0.0075885 | 0 |
24 Ene 2023 | 0.0076015 | 0.000027 | 0.36% | 0.0075578 | 0.0076015 | 0.0075578 | 0 |
23 Ene 2023 | 0.0075741 | 0.00004 | 0.53% | 0.0075417 | 0.0075741 | 0.0075417 | 0 |
22 Ene 2023 | 0.0075346 | 0.00 | 0.0% | 0.0075346 | 0.0075346 | 0.0075346 | 0 |
21 Ene 2023 | 0.0075346 | 0.00 | 0.0% | 0.0075346 | 0.0075346 | 0.0075346 | 0 |
20 Ene 2023 | 0.0075346 | 0.0000003 | 0.0% | 0.0075206 | 0.0075346 | 0.0075206 | 0 |
19 Ene 2023 | 0.0075343 | 0.000021 | 0.28% | 0.0075057 | 0.0075343 | 0.0075057 | 0 |
18 Ene 2023 | 0.0075128 | -0.000081 | -1.07% | 0.0075543 | 0.0075543 | 0.0075128 | 0 |
17 Ene 2023 | 0.0075943 | -0.000031 | -0.41% | 0.0076271 | 0.0076271 | 0.0075943 | 0 |
16 Ene 2023 | 0.0076257 | -0.000046 | -0.6% | 0.0076489 | 0.0076489 | 0.0076257 | 0 |
15 Ene 2023 | 0.0076717 | 0.000003 | 0.04% | 0.0076717 | 0.0076717 | 0.0076717 | 0 |
14 Ene 2023 | 0.0076691 | 0.00 | 0.0% | 0.0076691 | 0.0076691 | 0.0076691 | 0 |
13 Ene 2023 | 0.0076691 | 0.000043 | 0.56% | 0.0076549 | 0.0076691 | 0.0076549 | 0 |
12 Ene 2023 | 0.007626 | 0.000017 | 0.22% | 0.0076013 | 0.007626 | 0.0076013 | 0 |
11 Ene 2023 | 0.0076086 | 0.000077 | 1.02% | 0.0075302 | 0.0076086 | 0.0075302 | 0 |
10 Ene 2023 | 0.0075317 | 0.000048 | 0.64% | 0.0074966 | 0.0075317 | 0.0074966 | 0 |
09 Ene 2023 | 0.0074836 | -0.000063 | -0.83% | 0.0075092 | 0.0075092 | 0.0074836 | 0 |
08 Ene 2023 | 0.007547 | 0.00 | 0.0% | 0.007547 | 0.007547 | 0.007547 | 0 |
07 Ene 2023 | 0.007547 | 0.00 | 0.0% | 0.007547 | 0.007547 | 0.007547 | 0 |
06 Ene 2023 | 0.007547 | -0.000047 | -0.62% | 0.0075981 | 0.0075981 | 0.007547 | 0 |
05 Ene 2023 | 0.007594 | -0.000234 | -2.99% | 0.0076781 | 0.0076781 | 0.007594 | 0 |
04 Ene 2023 | 0.007828 | -0.000014 | -0.18% | 0.007828 | 0.007828 | 0.007828 | 0 |
03 Ene 2023 | 0.0078422 | 0.000081 | 1.04% | 0.0077444 | 0.0078422 | 0.0077444 | 0 |
02 Ene 2023 | 0.0077613 | -0.000002 | -0.03% | 0.0077493 | 0.0077613 | 0.0077493 | 0 |
01 Ene 2023 | 0.0077629 | 0.00 | 0.0% | 0.0077629 | 0.0077629 | 0.0077629 | 0 |
31 Dic 2022 | 0.0077629 | 0.00 | 0.0% | 0.0077629 | 0.0077629 | 0.0077629 | 0 |
30 Dic 2022 | 0.0077629 | 0.000012 | 0.15% | 0.0077454 | 0.0077629 | 0.0077454 | 0 |
29 Dic 2022 | 0.0077513 | -0.000059 | -0.76% | 0.0078257 | 0.0078257 | 0.0077513 | 0 |
28 Dic 2022 | 0.0078099 | 0.000027 | 0.35% | 0.0077798 | 0.0078099 | 0.0077798 | 0 |
27 Dic 2022 | 0.0077825 | 0.000061 | 0.79% | 0.0077276 | 0.0077825 | 0.0077276 | 0 |
26 Dic 2022 | 0.007721 | 0.000005 | 0.06% | 0.007721 | 0.007721 | 0.007721 | 0 |
25 Dic 2022 | 0.007716 | 0.00 | 0.0% | 0.007716 | 0.007716 | 0.007716 | 0 |
24 Dic 2022 | 0.007716 | 0.00 | 0.0% | 0.007716 | 0.007716 | 0.007716 | 0 |
23 Dic 2022 | 0.007716 | -0.000032 | -0.41% | 0.0077426 | 0.0077426 | 0.007716 | 0 |
22 Dic 2022 | 0.0077482 | 0.000037 | 0.48% | 0.0077197 | 0.0077482 | 0.0077197 | 0 |
21 Dic 2022 | 0.0077108 | 0.000047 | 0.61% | 0.0076424 | 0.0077108 | 0.0076424 | 0 |
20 Dic 2022 | 0.0076634 | 0.000058 | 0.76% | 0.0076238 | 0.0076634 | 0.0076238 | 0 |
19 Dic 2022 | 0.0076051 | -0.000024 | -0.31% | 0.0076051 | 0.0076051 | 0.0076051 | 0 |
18 Dic 2022 | 0.007629 | 0.00 | 0.0% | 0.007629 | 0.007629 | 0.007629 | 0 |
17 Dic 2022 | 0.007629 | -0.000001 | -0.01% | 0.007629 | 0.0076303 | 0.007629 | 0 |
16 Dic 2022 | 0.0076303 | 0.00009 | 1.19% | 0.0076225 | 0.0076303 | 0.0076225 | 0 |
15 Dic 2022 | 0.0075401 | 0.000048 | 0.64% | 0.0074916 | 0.0075401 | 0.0074916 | 0 |
14 Dic 2022 | 0.0074921 | 0.00003 | 0.4% | 0.0074927 | 0.0074927 | 0.0074921 | 0 |
13 Dic 2022 | 0.0074618 | 0.000014 | 0.19% | 0.0074341 | 0.0074618 | 0.0074335 | 0 |
12 Dic 2022 | 0.0074483 | 0.000008 | 0.11% | 0.0074374 | 0.0074483 | 0.0074374 | 0 |
11 Dic 2022 | 0.0074406 | -0.000002 | -0.03% | 0.0074406 | 0.0074406 | 0.0074406 | 0 |
10 Dic 2022 | 0.0074426 | 0.00 | 0.0% | 0.0074426 | 0.0074426 | 0.0074426 | 0 |
09 Dic 2022 | 0.0074426 | 0.000005 | 0.07% | 0.0074243 | 0.0074426 | 0.0074243 | 0 |
08 Dic 2022 | 0.0074371 | 0.000018 | 0.24% | 0.007406 | 0.0074371 | 0.007406 | 0 |
07 Dic 2022 | 0.0074194 | 0.000034 | 0.46% | 0.0074067 | 0.0074194 | 0.0074067 | 0 |
06 Dic 2022 | 0.0073854 | 0.0000004 | 0.01% | 0.0073945 | 0.0073945 | 0.0073854 | 0 |
05 Dic 2022 | 0.007385 | 0.00003 | 0.41% | 0.0073517 | 0.007385 | 0.0073517 | 0 |
04 Dic 2022 | 0.0073552 | 0.00 | 0.0% | 0.0073552 | 0.0073552 | 0.0073552 | 0 |
03 Dic 2022 | 0.0073552 | 0.00 | 0.0% | 0.0073552 | 0.0073552 | 0.0073552 | 0 |
02 Dic 2022 | 0.0073552 | -0.000002 | -0.03% | 0.0073622 | 0.0073622 | 0.0073552 | 0 |
01 Dic 2022 | 0.0073569 | -0.000035 | -0.47% | 0.0073934 | 0.0073934 | 0.0073569 | 0 |
30 Nov 2022 | 0.007392 | -0.000024 | -0.32% | 0.0074145 | 0.0074145 | 0.007392 | 0 |
29 Nov 2022 | 0.007416 | 0.000045 | 0.61% | 0.0073507 | 0.007416 | 0.0073507 | 0 |
28 Nov 2022 | 0.0073708 | 0.000009 | 0.12% | 0.0073632 | 0.0073708 | 0.0073632 | 0 |
27 Nov 2022 | 0.007362 | 0.00 | 0.0% | 0.007362 | 0.007362 | 0.007362 | 0 |
26 Nov 2022 | 0.007362 | 0.00 | 0.0% | 0.007362 | 0.007362 | 0.007362 | 0 |
25 Nov 2022 | 0.007362 | 0.000019 | 0.26% | 0.0073613 | 0.007362 | 0.0073613 | 0 |
24 Nov 2022 | 0.007343 | -0.000059 | -0.8% | 0.0073809 | 0.0073809 | 0.007343 | 0 |
23 Nov 2022 | 0.0074023 | 0.000012 | 0.16% | 0.0074023 | 0.0074023 | 0.0074023 | 0 |
22 Nov 2022 | 0.0073903 | -0.000011 | -0.15% | 0.0073916 | 0.0073916 | 0.0073903 | 0 |
21 Nov 2022 | 0.0074013 | -0.000031 | -0.42% | 0.0074279 | 0.0074279 | 0.0074013 | 0 |
20 Nov 2022 | 0.0074328 | 0.00 | 0.0% | 0.0074328 | 0.0074328 | 0.0074328 | 0 |
19 Nov 2022 | 0.0074328 | 0.00 | 0.0% | 0.0074328 | 0.0074328 | 0.0074328 | 0 |
18 Nov 2022 | 0.0074328 | -0.000026 | -0.35% | 0.0074498 | 0.0074498 | 0.0074328 | 0 |
17 Nov 2022 | 0.0074583 | -0.000039 | -0.52% | 0.0074748 | 0.0074748 | 0.0074583 | 0 |
16 Nov 2022 | 0.0074975 | -0.000002 | -0.03% | 0.0074675 | 0.0074975 | 0.0074675 | 0 |
15 Nov 2022 | 0.0074993 | 0.000026 | 0.35% | 0.0075113 | 0.0075113 | 0.0074993 | 0 |
14 Nov 2022 | 0.0074729 | -0.000004 | -0.05% | 0.0074845 | 0.0074845 | 0.0074729 | 0 |
13 Nov 2022 | 0.0074773 | 0.00 | 0.0% | 0.0074773 | 0.0074773 | 0.0074773 | 0 |
12 Nov 2022 | 0.0074773 | -0.0000002 | 0.0% | 0.0074773 | 0.0074775 | 0.0074773 | 0 |
11 Nov 2022 | 0.0074775 | 0.000005 | 0.07% | 0.0074652 | 0.0074775 | 0.0074652 | 0 |
10 Nov 2022 | 0.0074725 | -0.000021 | -0.28% | 0.0075188 | 0.0075188 | 0.0074725 | 0 |
09 Nov 2022 | 0.0074938 | 0.000027 | 0.36% | 0.007472 | 0.0074938 | 0.007472 | 0 |
08 Nov 2022 | 0.0074671 | 0.000001 | 0.01% | 0.0074473 | 0.0074671 | 0.0074473 | 0 |
07 Nov 2022 | 0.0074657 | -0.000005 | -0.07% | 0.0074959 | 0.0074959 | 0.0074657 | 0 |
06 Nov 2022 | 0.0074709 | 0.00 | 0.0% | 0.0074709 | 0.0074709 | 0.0074709 | 0 |
05 Nov 2022 | 0.0074709 | -0.000004 | -0.05% | 0.0075418 | 0.0075418 | 0.0074709 | 0 |
04 Nov 2022 | 0.0074753 | 0.00 | +0.00% | 0.0074088 | 0.0074753 | 0.0074088 | 0 |
04 Nov 2022 | 0.0074753 | 0.000088 | 1.19% | 0.0074088 | 0.0074753 | 0.0074088 | 0 |
03 Nov 2022 | 0.0073873 | 0.000088 | 1.21% | 0.0073076 | 0.0073873 | 0.0073076 | 0 |