1. Inicio
  2. Invertir
  3. Forex
  4. Albanian Lek vs Pound Sterling (ALLGBP)
  5. Histórico

ALLGBP

Datos Históricos ALL vs Sterling

ALLGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.0071274 0.000058 0.82% 0.007084 0.0071274 0.007084 0
23 May 2022 0.0070694 -0.000004 -0.06% 0.007045 0.0070694 0.007045 0
22 May 2022 0.0070735 0.00 0.0% 0.0070735 0.0070735 0.0070735 0
21 May 2022 0.0070735 0.00 0.0% 0.0070735 0.0070735 0.0070735 0
20 May 2022 0.0070735 0.000019 0.27% 0.0070735 0.0070735 0.0070541 0
19 May 2022 0.0070541 0.000015 0.21% 0.0070541 0.0070541 0.0070394 0
18 May 2022 0.0070394 0.00003 0.43% 0.0070394 0.0070394 0.0070095 0
17 May 2022 0.0070095 -0.000051 -0.72% 0.0070095 0.0070604 0.0070095 0
16 May 2022 0.0070604 -0.000004 -0.06% 0.0070428 0.0070651 0.0070428 0
15 May 2022 0.0070639 0.00 0.0% 0.0070639 0.0070639 0.0070639 0
14 May 2022 0.0070639 0.00 0.0% 0.0070639 0.0070639 0.0070639 0
13 May 2022 0.0070639 -0.000031 -0.44% 0.0070555 0.0070639 0.0070555 0
12 May 2022 0.0070951 0.000004 0.06% 0.0071335 0.0071335 0.0070951 0
11 May 2022 0.0070916 -0.000005 -0.07% 0.0070942 0.0070942 0.0070916 0
10 May 2022 0.0070969 0.000006 0.08% 0.0071088 0.0071089 0.0070969 0
09 May 2022 0.0070908 -0.000028 -0.39% 0.0071138 0.0071138 0.0070908 0
08 May 2022 0.0071184 0.00 0.0% 0.0071184 0.0071184 0.0071184 0
07 May 2022 0.0071184 0.00 0.0% 0.0071184 0.0071184 0.0071184 0
06 May 2022 0.0071184 0.000061 0.86% 0.0070827 0.0071184 0.0070827 0
05 May 2022 0.0070577 0.000077 1.1% 0.0069829 0.0070577 0.0069829 0
04 May 2022 0.0069808 -0.000026 -0.37% 0.0070088 0.0070088 0.0069769 0
03 May 2022 0.0070072 0.000073 1.05% 0.0069627 0.0070072 0.0069627 0
02 May 2022 0.0069344 -0.000018 -0.26% 0.0069294 0.0069344 0.0069294 0
01 May 2022 0.0069525 0.00 0.0% 0.0069525 0.0069525 0.0069525 0
30 Abr 2022 0.0069525 0.00 0.0% 0.0069525 0.0069525 0.0069525 0
29 Abr 2022 0.0069525 -0.000004 -0.06% 0.0069555 0.0069555 0.0069525 0
28 Abr 2022 0.0069566 -0.000025 -0.36% 0.0069669 0.0069669 0.0069566 0
27 Abr 2022 0.0069812 0.000002 0.03% 0.0070213 0.0070213 0.0069812 0
26 Abr 2022 0.006979 -0.000087 -1.23% 0.0070494 0.0070494 0.006979 0
25 Abr 2022 0.0070657 0.000085 1.22% 0.0070189 0.0070657 0.0070189 0
23 Abr 2022 0.0069804 -0.000002 -0.03% 0.0069804 0.0069804 0.0069804 0
23 Abr 2022 0.0069824 0.00 0.0% 0.0069824 0.0069824 0.0069824 0
22 Abr 2022 0.0069824 0.000064 0.93% 0.0069224 0.0069824 0.0069239 0
21 Abr 2022 0.006918 0.000004 0.06% 0.0069049 0.0069432 0.0069049 0
20 Abr 2022 0.0069142 0.000051 0.74% 0.0068657 0.0069142 0.0068657 0
19 Abr 2022 0.0068627 0.000019 0.28% 0.0068494 0.0068627 0.0068494 0
18 Abr 2022 0.0068434 0.0000007 0.01% 0.0068434 0.0068434 0.0068434 0
17 Abr 2022 0.0068427 0.00 0.0% 0.0068427 0.0068427 0.0068427 0
16 Abr 2022 0.0068427 0.00 0.0% 0.0068427 0.0068427 0.0068427 0
15 Abr 2022 0.0068427 -0.000019 -0.28% 0.0068427 0.0068427 0.0068427 0
14 Abr 2022 0.0068617 -0.000023 -0.33% 0.0068603 0.0068617 0.0068603 0
13 Abr 2022 0.0068848 -0.000018 -0.26% 0.006883 0.0068848 0.006883 0
12 Abr 2022 0.0069031 -0.000011 -0.16% 0.0069011 0.0069031 0.0069011 0
11 Abr 2022 0.0069144 0.000027 0.39% 0.0069012 0.0069144 0.0069012 0
10 Abr 2022 0.0068871 0.00 0.0% 0.0068871 0.0068871 0.0068871 0
09 Abr 2022 0.0068871 0.00 0.0% 0.0068871 0.0068871 0.0068871 0
08 Abr 2022 0.0068871 0.000025 0.36% 0.0068476 0.0068871 0.0068476 0
07 Abr 2022 0.0068626 -0.000015 -0.22% 0.0068764 0.0068764 0.0068626 0
06 Abr 2022 0.0068776 -0.000016 -0.23% 0.0068775 0.0068776 0.0068775 0
05 Abr 2022 0.0068938 -0.000029 -0.42% 0.006899 0.006899 0.0068938 0
04 Abr 2022 0.0069225 -0.000004 -0.06% 0.0069325 0.0069325 0.0069225 0
03 Abr 2022 0.0069268 0.00 0.0% 0.0069268 0.0069268 0.0069268 0
02 Abr 2022 0.0069268 0.00 0.0% 0.0069268 0.0069268 0.0069268 0
01 Abr 2022 0.0069268 -0.000032 -0.46% 0.0069359 0.0069359 0.0069268 0
31 Mar 2022 0.0069586 0.000004 0.06% 0.0069815 0.0069815 0.0069586 0
30 Mar 2022 0.0069541 0.000045 0.65% 0.0069377 0.0069541 0.0069377 0
29 Mar 2022 0.0069092 0.000054 0.79% 0.0068765 0.0069092 0.0068765 0
28 Mar 2022 0.0068549 0.000011 0.16% 0.0068338 0.0068549 0.0068338 0
27 Mar 2022 0.0068439 0.00 0.0% 0.0068439 0.0068439 0.0068439 0
26 Mar 2022 0.0068439 0.000003 0.04% 0.0068439 0.0068439 0.0068407 0
25 Mar 2022 0.0068407 0.000043 0.63% 0.0068407 0.0068407 0.0067983 0
24 Mar 2022 0.0067982 0.000007 0.1% 0.0067915 0.0067982 0.0067915 0
23 Mar 2022 0.0067908 -0.000037 -0.54% 0.0068056 0.0068056 0.0067908 0
22 Mar 2022 0.0068277 -0.000009 -0.13% 0.0068138 0.0068277 0.0068138 0
21 Mar 2022 0.0068367 0.000002 0.03% 0.0068286 0.0068367 0.0068286 0
20 Mar 2022 0.0068343 0.00 0.0% 0.0068343 0.0068343 0.0068343 0
19 Mar 2022 0.0068343 0.00 0.0% 0.0068343 0.0068343 0.0068343 0
18 Mar 2022 0.0068343 -0.000027 -0.39% 0.006858 0.006858 0.0068343 0
17 Mar 2022 0.0068608 0.000025 0.37% 0.0068283 0.0068608 0.0068276 0
16 Mar 2022 0.0068356 -0.000007 -0.1% 0.0068303 0.0068356 0.0068303 0
15 Mar 2022 0.0068427 0.000031 0.46% 0.0068318 0.0068427 0.0068318 0
14 Mar 2022 0.0068115 -0.000003 -0.04% 0.0067909 0.0068115 0.0067909 0
13 Mar 2022 0.0068148 0.00 0.0% 0.0068148 0.0068148 0.0068148 0
12 Mar 2022 0.0068148 0.00 0.0% 0.0068148 0.0068148 0.0068148 0
11 Mar 2022 0.0068148 0.000014 0.21% 0.006807 0.0068148 0.006807 0
10 Mar 2022 0.006801 0.0001297 1.94% 0.0067175 0.006801 0.0067175 0
09 Mar 2022 0.0066713 0.0001425 2.18% 0.0065372 0.0066713 0.0065372 0
08 Mar 2022 0.0065288 -0.000035 -0.53% 0.0065996 0.0065996 0.0065288 0
07 Mar 2022 0.0065636 -0.00014 -2.09% 0.0066649 0.0066649 0.0065636 0
06 Mar 2022 0.0067033 0.00 0.0% 0.0067033 0.0067033 0.0067033 0
05 Mar 2022 0.0067033 0.000004 0.06% 0.0067033 0.0067033 0.0066993 0
04 Mar 2022 0.0066992 -0.000055 -0.81% 0.0067334 0.0067545 0.006696 0
03 Mar 2022 0.0067545 -0.000094 -1.37% 0.0067529 0.0068487 0.0067529 0
02 Mar 2022 0.0068487 -0.000007 -0.1% 0.0068487 0.0068562 0.0068487 0
01 Mar 2022 0.0068562 -0.000033 -0.48% 0.0068562 0.006889 0.0068562 0
28 Feb 2022 0.006889 -0.0000009 -0.01% 0.0068927 0.0068927 0.006889 0
27 Feb 2022 0.0068899 0.00 0.0% 0.0068899 0.0068899 0.0068899 0
26 Feb 2022 0.0068899 -0.000013 -0.19% 0.0068899 0.0069031 0.0068899 0
25 Feb 2022 0.0069031 0.000031 0.45% 0.0068973 0.0069031 0.0068973 0
24 Feb 2022 0.006872 -0.000009 -0.13% 0.0068747 0.0068747 0.006872 0
Su Consulta Reciente
FX
ALLGBP
ALL vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 19:11:34