Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-5 | -1.52405834966 | 0.0022965 | 0.002297 | 0.0022615 | 0 | 0 | FX |
| 4 | -5.53E-5 | -2.38691298343 | 0.0023168 | 0.0023244 | 0.0022615 | 0 | 0 | FX |
| 12 | -0.0001099 | -4.63439318546 | 0.0023714 | 0.0023862 | 0.0022416 | 0 | 0 | FX |
| 26 | -0.0001768 | -7.2509535332 | 0.0024383 | 0.0024765 | 0.0022416 | 0 | 0 | FX |
| 52 | -0.0001602 | -6.61518767808 | 0.0024217 | 0.0024784 | 0.0022416 | 0 | 0 | FX |
| 156 | 0.0006698 | 42.0807941195 | 0.0015917 | 132.3415 | 0.0015917 | 0 | 0 | FX |
| 260 | 0.0004096 | 22.1178249366 | 0.0018519 | 132.3415 | 0.0015542 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750118220 | 0.0022661 | -1.4E-5 | -0.61 | 0.0022802 | 0.0022802 | 0.0022661 | 0 |
| 1750031820 | 0.0022802 | 0 | 0.00 | 0.0022802 | 0.0022802 | 0.0022802 | 0 |
| 1749945420 | 0.0022802 | 0 | 0.00 | 0.0022802 | 0.0022802 | 0.0022802 | 0 |
| 1749859020 | 0.0022802 | 1.8E-5 | 0.80 | 0.0022625 | 0.0022802 | 0.0022625 | 0 |
| 1749772620 | 0.0022625 | -3.1E-5 | -1.35 | 0.0022933 | 0.0022933 | 0.0022625 | 0 |
| 1749686220 | 0.0022933 | -3.0E-6 | -0.13 | 0.0022933 | 0.0022965 | 0.0022933 | 0 |
| 1749599820 | 0.0022965 | -5.0E-7 | -0.02 | 0.0022965 | 0.002297 | 0.0022965 | 0 |
| 1749513420 | 0.002297 | 5.0E-7 | 0.02 | 0.002297 | 0.002297 | 0.0022965 | 0 |
| 1749427020 | 0.0022965 | 0 | 0.00 | 0.0022965 | 0.0022965 | 0.0022965 | 0 |
| 1749340620 | 0.0022965 | 0 | 0.00 | 0.0022965 | 0.0022965 | 0.0022965 | 0 |
| 1749254220 | 0.0022965 | 3.0E-6 | 0.13 | 0.0022965 | 0.0022965 | 0.0022933 | 0 |
| 1749167820 | 0.0022933 | -6.0E-6 | -0.26 | 0.0022933 | 0.0022991 | 0.0022933 | 0 |
| 1749081420 | 0.0022991 | 3.0E-6 | 0.13 | 0.0022959 | 0.0022991 | 0.0022959 | 0 |
| 1748995020 | 0.0022959 | 4.0E-6 | 0.17 | 0.0022922 | 0.0022959 | 0.0022922 | 0 |
| 1748908620 | 0.0022922 | -1.5E-5 | -0.65 | 0.0023071 | 0.0023071 | 0.0022922 | 0 |
| 1748822220 | 0.0023071 | 0 | 0.00 | 0.0023071 | 0.0023071 | 0.0023071 | 0 |
| 1748735820 | 0.0023071 | 0 | 0.00 | 0.0023071 | 0.0023071 | 0.0023071 | 0 |
| 1748649420 | 0.0023071 | -9.0E-6 | -0.39 | 0.0023071 | 0.0023157 | 0.0023071 | 0 |
| 1748563020 | 0.0023157 | 8.0E-6 | 0.35 | 0.0023157 | 0.0023157 | 0.0023076 | 0 |
| 1748476620 | 0.0023076 | 4.0E-6 | 0.17 | 0.0023038 | 0.0023076 | 0.0023038 | 0 |
| 1748390220 | 0.0023038 | 8.0E-6 | 0.35 | 0.0022954 | 0.0023038 | 0.0022954 | 0 |
| 1748303820 | 0.0022954 | -1.3E-5 | -0.56 | 0.0023082 | 0.0023082 | 0.0022954 | 0 |
| 1748217420 | 0.0023082 | 0 | 0.00 | 0.0023082 | 0.0023082 | 0.0023082 | 0 |
| 1748131020 | 0.0023082 | 0 | 0.00 | 0.0023082 | 0.0023082 | 0.0023082 | 0 |
| 1748044620 | 0.0023082 | -1.2E-5 | -0.52 | 0.0023206 | 0.0023206 | 0.0023082 | 0 |
| 1747958220 | 0.0023206 | 1.0E-5 | 0.43 | 0.0023109 | 0.0023206 | 0.0023109 | 0 |
| 1747871820 | 0.0023109 | -1.3E-5 | -0.56 | 0.0023243 | 0.0023244 | 0.0023109 | 0 |
| 1747785420 | 0.0023243 | 8.0E-6 | 0.35 | 0.0023168 | 0.0023243 | 0.0023168 | 0 |
| 1747699020 | 0.0023168 | -8.0E-6 | -0.34 | 0.0023168 | 0.0023244 | 0.0023168 | 0 |
| 1747612620 | 0.0023243 | 0 | 0.00 | 0.0023243 | 0.0023243 | 0.0023243 | 0 |
| 1747526220 | 0.0023243 | 0 | 0.00 | 0.0023243 | 0.0023243 | 0.0023243 | 0 |
| 1747439820 | 0.0023243 | 0 | 0.00 | 0.0023243 | 0.0023244 | 0.0023243 | 0 |
| 1747353420 | 0.0023243 | 1.0E-5 | 0.43 | 0.0023243 | 0.0023243 | 0.0023146 | 0 |
| 1747267020 | 0.0023146 | -1.7E-5 | -0.73 | 0.0023146 | 0.002332 | 0.0023146 | 0 |
| 1747180620 | 0.002332 | -3.0E-6 | -0.13 | 0.0023347 | 0.0023347 | 0.002332 | 0 |
| 1747094220 | 0.0023347 | 3.9E-5 | 1.70 | 0.0023347 | 0.0023347 | 0.0022954 | 0 |
| 1747007820 | 0.0022954 | 0 | 0.00 | 0.0022954 | 0.0022954 | 0.0022954 | 0 |
| 1746921420 | 0.0022954 | 0 | 0.00 | 0.0022954 | 0.0022954 | 0.0022954 | 0 |
| 1746835020 | 0.0022954 | 7.0E-6 | 0.31 | 0.0022954 | 0.0022954 | 0.002288 | 0 |
| 1746748620 | 0.002288 | 1.6E-5 | 0.70 | 0.002288 | 0.002288 | 0.0022723 | 0 |
| 1746662220 | 0.0022723 | -8.0E-6 | -0.35 | 0.0022723 | 0.0022802 | 0.0022723 | 0 |
| 1746575820 | 0.0022802 | 4.0E-6 | 0.18 | 0.0022802 | 0.0022802 | 0.0022765 | 0 |
| 1746489420 | 0.0022765 | -3.0E-6 | -0.13 | 0.0022765 | 0.0022791 | 0.0022765 | 0 |
| 1746403020 | 0.0022791 | 0 | 0.00 | 0.0022791 | 0.0022791 | 0.0022791 | 0 |
| 1746316620 | 0.0022791 | 0 | 0.00 | 0.0022791 | 0.0022791 | 0.0022791 | 0 |
| 1746230220 | 0.0022791 | 6.0E-6 | 0.26 | 0.0022791 | 0.0022791 | 0.0022729 | 0 |
| 1746143820 | 0.0022729 | 0 | 0.00 | 0.0022729 | 0.0022729 | 0.0022729 | 0 |
| 1746057420 | 0.0022729 | 3.0E-6 | 0.13 | 0.0022698 | 0.0022729 | 0.0022698 | 0 |
| 1745971020 | 0.0022698 | 2.0E-6 | 0.09 | 0.0022677 | 0.0022698 | 0.0022677 | 0 |
| 1745884620 | 0.0022677 | -7.0E-6 | -0.31 | 0.0022744 | 0.0022744 | 0.0022677 | 0 |
| 1745798220 | 0.0022744 | 0 | 0.00 | 0.0022744 | 0.0022744 | 0.0022744 | 0 |
| 1745711820 | 0.0022744 | 0 | 0.00 | 0.0022744 | 0.0022744 | 0.0022744 | 0 |
| 1745625420 | 0.0022744 | 8.0E-6 | 0.35 | 0.0022661 | 0.0022744 | 0.0022661 | 0 |
| 1745539020 | 0.0022661 | 1.0E-6 | 0.04 | 0.0022651 | 0.0022661 | 0.0022651 | 0 |
| 1745452620 | 0.0022651 | 2.4E-5 | 1.07 | 0.0022416 | 0.0022651 | 0.0022416 | 0 |
| 1745366220 | 0.0022416 | -2.3E-5 | -1.02 | 0.0022416 | 0.0022646 | 0.0022416 | 0 |
| 1745279820 | 0.0022646 | 0 | 0.00 | 0.0022646 | 0.0022646 | 0.0022646 | 0 |
| 1745193420 | 0.0022646 | 0 | 0.00 | 0.0022646 | 0.0022646 | 0.0022646 | 0 |
| 1745107020 | 0.0022646 | -5.0E-7 | -0.02 | 0.0022646 | 0.0022646 | 0.0022646 | 0 |
| 1745020620 | 0.0022651 | 0 | 0.00 | 0.0022651 | 0.0022651 | 0.0022651 | 0 |
| 1744934220 | 0.0022651 | 0 | 0.00 | 0.0022651 | 0.0022651 | 0.0022651 | 0 |
| 1744847820 | 0.0022651 | -3.0E-6 | -0.13 | 0.0022651 | 0.0022677 | 0.0022651 | 0 |
| 1744761420 | 0.0022677 | 9.0E-6 | 0.40 | 0.0022677 | 0.0022677 | 0.0022589 | 0 |
| 1744675020 | 0.0022589 | -1.0E-5 | -0.44 | 0.0022589 | 0.0022692 | 0.0022589 | 0 |
| 1744588620 | 0.0022692 | 0 | 0.00 | 0.0022692 | 0.0022692 | 0.0022692 | 0 |
| 1744502220 | 0.0022692 | -5.3E-5 | -2.28 | 0.0022692 | 0.0022692 | 0.0022692 | 0 |
| 1744415820 | 0.0023222 | 0 | 0.00 | 0.0023222 | 0.0023222 | 0.0023222 | 0 |
| 1744329420 | 0.0023222 | -7.0E-6 | -0.30 | 0.0023292 | 0.0023292 | 0.0023222 | 0 |
| 1744243020 | 0.0023292 | -2.8E-5 | -1.19 | 0.0023568 | 0.0023568 | 0.0023292 | 0 |
| 1744156620 | 0.0023568 | 8.0E-6 | 0.34 | 0.0023485 | 0.0023568 | 0.0023485 | 0 |
| 1744070220 | 0.0023485 | 1.9E-5 | 0.82 | 0.0023485 | 0.0023485 | 0.0023298 | 0 |
| 1743983820 | 0.0023298 | 0 | 0.00 | 0.0023298 | 0.0023298 | 0.0023298 | 0 |
| 1743897420 | 0.0023298 | 0 | 0.00 | 0.0023298 | 0.0023298 | 0.0023298 | 0 |
| 1743810960 | 0.0023298 | -5.1E-5 | -2.14 | 0.0023249 | 0.0023298 | 0.0023249 | 0 |
| 1743724620 | 0.0023811 | 0 | 0.00 | 0.0023811 | 0.0023811 | 0.0023811 | 0 |
| 1743638220 | 0.0023811 | -2.0E-6 | -0.08 | 0.0023834 | 0.0023834 | 0.0023811 | 0 |
| 1743551820 | 0.0023834 | 7.0E-6 | 0.29 | 0.002376 | 0.0023834 | 0.002376 | 0 |
| 1743465420 | 0.002376 | -1.0E-5 | -0.42 | 0.0023862 | 0.0023862 | 0.002376 | 0 |
| 1743379020 | 0.0023862 | 0 | 0.00 | 0.0023862 | 0.0023862 | 0.0023862 | 0 |
| 1743292620 | 0.0023862 | 0 | 0.00 | 0.0023862 | 0.0023862 | 0.0023862 | 0 |
| 1743206220 | 0.0023862 | 3.1E-5 | 1.32 | 0.0023557 | 0.0023862 | 0.0023557 | 0 |
| 1743119820 | 0.0023557 | 2.0E-6 | 0.08 | 0.0023557 | 0.0023557 | 0.002354 | 0 |
| 1743033420 | 0.002354 | -2.0E-5 | -0.84 | 0.0023743 | 0.0023743 | 0.002354 | 0 |
| 1742947020 | 0.0023743 | 3.0E-6 | 0.13 | 0.0023714 | 0.0023743 | 0.0023714 | 0 |
| 1742860620 | 0.0023714 | 3.0E-6 | 0.13 | 0.0023685 | 0.0023714 | 0.0023685 | 0 |
| 1742774220 | 0.0023685 | 0 | 0.00 | 0.0023685 | 0.0023685 | 0.0023685 | 0 |
| 1742687820 | 0.0023685 | 0 | 0.00 | 0.0023685 | 0.0023685 | 0.0023685 | 0 |
| 1742601420 | 0.0023685 | -7.0E-7 | -0.03 | 0.0023692 | 0.0023692 | 0.0023685 | 0 |
| 1742515020 | 0.0023692 | 1.3E-5 | 0.55 | 0.0023563 | 0.0023692 | 0.0023563 | 0 |
| 1742428620 | 0.0023563 | 1.0E-5 | 0.43 | 0.0023463 | 0.0023563 | 0.0023463 | 0 |
| 1742342220 | 0.0023463 | -1.1E-5 | -0.47 | 0.0023574 | 0.0023574 | 0.0023463 | 0 |
| 1742255820 | 0.0023574 | 2.0E-6 | 0.08 | 0.0023557 | 0.0023574 | 0.0023557 | 0 |
| 1742169420 | 0.0023557 | 0 | 0.00 | 0.0023557 | 0.0023557 | 0.0023557 | 0 |
| 1742083020 | 0.0023557 | 0 | 0.00 | 0.0023557 | 0.0023557 | 0.0023557 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
