Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Armenian Dram vs Euro | AMDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000007 | -0.32% | 0.0022734 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0022807 | 0.0022734 | 0.0022807 | 0.0022807 |
Resumen Histórico AMDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.0022807 | 0.00 | 0.0% | 0.0022807 | 0.0022807 | 0.0022807 | 0 |
| 27 Nov 2023 | 0.0022807 | -0.000007 | -0.31% | 0.0022875 | 0.0022875 | 0.0022807 | 0 |
| 26 Nov 2023 | 0.0022875 | 0.00 | 0.0% | 0.0022875 | 0.0022875 | 0.0022875 | 0 |
| 25 Nov 2023 | 0.0022875 | 0.00 | 0.0% | 0.0022875 | 0.0022875 | 0.0022875 | 0 |
| 24 Nov 2023 | 0.0022875 | 0.00 | 0.0% | 0.0022875 | 0.0022875 | 0.0022875 | 0 |
| 23 Nov 2023 | 0.0022875 | -0.000002 | -0.09% | 0.0022896 | 0.0022896 | 0.0022875 | 0 |
| 22 Nov 2023 | 0.0022896 | 0.000006 | 0.26% | 0.0022833 | 0.0022896 | 0.0022833 | 0 |
| 21 Nov 2023 | 0.0022833 | -0.000003 | -0.13% | 0.0022859 | 0.0022859 | 0.0022833 | 0 |
| 20 Nov 2023 | 0.0022859 | -0.00001 | -0.44% | 0.0022959 | 0.0022959 | 0.0022859 | 0 |
| 19 Nov 2023 | 0.0022959 | 0.00 | 0.0% | 0.0022959 | 0.0022959 | 0.0022959 | 0 |
| 18 Nov 2023 | 0.0022959 | 0.00 | 0.0% | 0.0022959 | 0.0022959 | 0.0022959 | 0 |
| 17 Nov 2023 | 0.0022959 | -0.000002 | -0.09% | 0.0022981 | 0.0022981 | 0.0022959 | 0 |
| 16 Nov 2023 | 0.0022981 | -0.000008 | -0.35% | 0.002306 | 0.002306 | 0.0022981 | 0 |
| 15 Nov 2023 | 0.002306 | -0.00002 | -0.86% | 0.002326 | 0.002326 | 0.002306 | 0 |
| 14 Nov 2023 | 0.002326 | -0.000009 | -0.39% | 0.002326 | 0.0023352 | 0.002326 | 0 |
| 13 Nov 2023 | 0.0023352 | -0.000002 | -0.09% | 0.0023375 | 0.0023375 | 0.0023352 | 0 |
| 11 Nov 2023 | 0.0023375 | 0.00 | 0.0% | 0.0023375 | 0.0023375 | 0.0023375 | 0 |
| 11 Nov 2023 | 0.0023375 | 0.00 | 0.0% | 0.0023375 | 0.0023375 | 0.0023375 | 0 |
| 10 Nov 2023 | 0.0023375 | 0.000002 | 0.09% | 0.0023358 | 0.0023375 | 0.0023358 | 0 |
| 09 Nov 2023 | 0.0023358 | -0.000002 | -0.09% | 0.0023375 | 0.0023375 | 0.0023358 | 0 |
| 08 Nov 2023 | 0.0023375 | -0.000002 | -0.09% | 0.0023396 | 0.0023397 | 0.0023375 | 0 |
| 07 Nov 2023 | 0.0023396 | 0.000016 | 0.69% | 0.0023238 | 0.0023396 | 0.0023238 | 0 |
| 06 Nov 2023 | 0.0023238 | -0.000022 | -0.94% | 0.0023457 | 0.0023457 | 0.0023238 | 0 |
| 05 Nov 2023 | 0.0023457 | 0.00 | 0.0% | 0.0023457 | 0.0023457 | 0.0023457 | 0 |
| 04 Nov 2023 | 0.0023457 | 0.00 | 0.0% | 0.0023457 | 0.0023457 | 0.0023457 | 0 |
| 03 Nov 2023 | 0.0023457 | -0.000003 | -0.13% | 0.0023485 | 0.0023485 | 0.0023457 | 0 |
| 02 Nov 2023 | 0.0023485 | -0.000017 | -0.72% | 0.0023652 | 0.0023652 | 0.0023485 | 0 |
| 01 Nov 2023 | 0.0023652 | 0.000021 | 0.9% | 0.0023652 | 0.0023652 | 0.0023446 | 0 |
| 31 Oct 2023 | 0.0023446 | -0.000014 | -0.59% | 0.0023585 | 0.0023585 | 0.0023446 | 0 |
| 30 Oct 2023 | 0.0023585 | -0.000007 | -0.3% | 0.0023652 | 0.0023652 | 0.0023585 | 0 |
| 29 Oct 2023 | 0.0023652 | 0.00 | 0.0% | 0.0023652 | 0.0023652 | 0.0023652 | 0 |
| 28 Oct 2023 | 0.0023652 | 0.00 | 0.0% | 0.0023652 | 0.0023652 | 0.0023652 | 0 |
