Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Armenian Dram vs Euro | AMDEUR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000007 | -0.32% | 0.0022734 | 06:19:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0022807 | 0.0022734 | 0.0022807 | 0.0022807 |
Resumen Histórico AMDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 0.0022807 | 0.00 | 0.0% | 0.0022807 | 0.0022807 | 0.0022807 | 0 |
27 Nov 2023 | 0.0022807 | -0.000007 | -0.31% | 0.0022875 | 0.0022875 | 0.0022807 | 0 |
26 Nov 2023 | 0.0022875 | 0.00 | 0.0% | 0.0022875 | 0.0022875 | 0.0022875 | 0 |
25 Nov 2023 | 0.0022875 | 0.00 | 0.0% | 0.0022875 | 0.0022875 | 0.0022875 | 0 |
24 Nov 2023 | 0.0022875 | 0.00 | 0.0% | 0.0022875 | 0.0022875 | 0.0022875 | 0 |
23 Nov 2023 | 0.0022875 | -0.000002 | -0.09% | 0.0022896 | 0.0022896 | 0.0022875 | 0 |
22 Nov 2023 | 0.0022896 | 0.000006 | 0.26% | 0.0022833 | 0.0022896 | 0.0022833 | 0 |
21 Nov 2023 | 0.0022833 | -0.000003 | -0.13% | 0.0022859 | 0.0022859 | 0.0022833 | 0 |
20 Nov 2023 | 0.0022859 | -0.00001 | -0.44% | 0.0022959 | 0.0022959 | 0.0022859 | 0 |
19 Nov 2023 | 0.0022959 | 0.00 | 0.0% | 0.0022959 | 0.0022959 | 0.0022959 | 0 |
18 Nov 2023 | 0.0022959 | 0.00 | 0.0% | 0.0022959 | 0.0022959 | 0.0022959 | 0 |
17 Nov 2023 | 0.0022959 | -0.000002 | -0.09% | 0.0022981 | 0.0022981 | 0.0022959 | 0 |
16 Nov 2023 | 0.0022981 | -0.000008 | -0.35% | 0.002306 | 0.002306 | 0.0022981 | 0 |
15 Nov 2023 | 0.002306 | -0.00002 | -0.86% | 0.002326 | 0.002326 | 0.002306 | 0 |
14 Nov 2023 | 0.002326 | -0.000009 | -0.39% | 0.002326 | 0.0023352 | 0.002326 | 0 |
13 Nov 2023 | 0.0023352 | -0.000002 | -0.09% | 0.0023375 | 0.0023375 | 0.0023352 | 0 |
11 Nov 2023 | 0.0023375 | 0.00 | 0.0% | 0.0023375 | 0.0023375 | 0.0023375 | 0 |
11 Nov 2023 | 0.0023375 | 0.00 | 0.0% | 0.0023375 | 0.0023375 | 0.0023375 | 0 |
10 Nov 2023 | 0.0023375 | 0.000002 | 0.09% | 0.0023358 | 0.0023375 | 0.0023358 | 0 |
09 Nov 2023 | 0.0023358 | -0.000002 | -0.09% | 0.0023375 | 0.0023375 | 0.0023358 | 0 |
08 Nov 2023 | 0.0023375 | -0.000002 | -0.09% | 0.0023396 | 0.0023397 | 0.0023375 | 0 |
07 Nov 2023 | 0.0023396 | 0.000016 | 0.69% | 0.0023238 | 0.0023396 | 0.0023238 | 0 |
06 Nov 2023 | 0.0023238 | -0.000022 | -0.94% | 0.0023457 | 0.0023457 | 0.0023238 | 0 |
05 Nov 2023 | 0.0023457 | 0.00 | 0.0% | 0.0023457 | 0.0023457 | 0.0023457 | 0 |
04 Nov 2023 | 0.0023457 | 0.00 | 0.0% | 0.0023457 | 0.0023457 | 0.0023457 | 0 |
03 Nov 2023 | 0.0023457 | -0.000003 | -0.13% | 0.0023485 | 0.0023485 | 0.0023457 | 0 |
02 Nov 2023 | 0.0023485 | -0.000017 | -0.72% | 0.0023652 | 0.0023652 | 0.0023485 | 0 |
01 Nov 2023 | 0.0023652 | 0.000021 | 0.9% | 0.0023652 | 0.0023652 | 0.0023446 | 0 |
31 Oct 2023 | 0.0023446 | -0.000014 | -0.59% | 0.0023585 | 0.0023585 | 0.0023446 | 0 |
30 Oct 2023 | 0.0023585 | -0.000007 | -0.3% | 0.0023652 | 0.0023652 | 0.0023585 | 0 |
29 Oct 2023 | 0.0023652 | 0.00 | 0.0% | 0.0023652 | 0.0023652 | 0.0023652 | 0 |
28 Oct 2023 | 0.0023652 | 0.00 | 0.0% | 0.0023652 | 0.0023652 | 0.0023652 | 0 |