Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3E-6 | -0.29586997933 | 0.0024673 | 0.0024673 | 0.0024467 | 0 | 0 | FX |
| 4 | 5.47E-5 | 2.27414459735 | 0.0024053 | 0.0024673 | 0.0023794 | 0 | 0 | FX |
| 12 | 0.0001258 | 5.38942678434 | 0.0023342 | 0.0024673 | 0.0023189 | 0 | 0 | FX |
| 26 | 7.61E-5 | 3.19224799698 | 0.0023839 | 0.0024673 | 0.0023179 | 0 | 0 | FX |
| 52 | 0.0001767 | 7.73879910656 | 0.0022833 | 132.3415 | 0.0022291 | 0 | 0 | FX |
| 156 | 0.0008683 | 54.5517371364 | 0.0015917 | 132.3415 | 0.0015917 | 0 | 0 | FX |
| 260 | 0.0006081 | 32.8365462498 | 0.0018519 | 132.3415 | 0.0015542 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.00246 | 1.1E-5 | 0.45 | 0.0024485 | 0.00246 | 0.0024485 | 0 |
| 1732147020 | 0.0024485 | 7.0E-7 | 0.03 | 0.0024478 | 0.0024485 | 0.0024478 | 0 |
| 1732060620 | 0.0024478 | -8.0E-6 | -0.33 | 0.0024562 | 0.0024562 | 0.0024478 | 0 |
| 1731974220 | 0.0024562 | 9.0E-6 | 0.37 | 0.0024467 | 0.0024562 | 0.0024467 | 0 |
| 1731887820 | 0.0024467 | 0 | 0.00 | 0.0024467 | 0.0024467 | 0.0024467 | 0 |
| 1731801420 | 0.0024467 | 0 | 0.00 | 0.0024467 | 0.0024467 | 0.0024467 | 0 |
| 1731715020 | 0.0024467 | -2.1E-5 | -0.85 | 0.0024673 | 0.0024673 | 0.0024467 | 0 |
| 1731628620 | 0.0024673 | 2.5E-5 | 1.02 | 0.0024419 | 0.0024673 | 0.0024419 | 0 |
| 1731542220 | 0.0024419 | -4.0E-6 | -0.16 | 0.0024461 | 0.0024461 | 0.0024419 | 0 |
| 1731455820 | 0.0024461 | 1.0E-5 | 0.41 | 0.0024365 | 0.0024461 | 0.0024365 | 0 |
| 1731369420 | 0.0024365 | 2.8E-5 | 1.16 | 0.0024365 | 0.0024365 | 0.0024088 | 0 |
| 1731283020 | 0.0024088 | 0 | 0.00 | 0.0024088 | 0.0024088 | 0.0024088 | 0 |
| 1731196620 | 0.0024088 | 0 | 0.00 | 0.0024088 | 0.0024088 | 0.0024088 | 0 |
| 1731110220 | 0.0024088 | -5.0E-6 | -0.21 | 0.002414 | 0.002414 | 0.0024088 | 0 |
| 1731023820 | 0.002414 | -1.2E-5 | -0.49 | 0.0024258 | 0.0024258 | 0.002414 | 0 |
| 1730937420 | 0.0024258 | 4.3E-5 | 1.80 | 0.0024258 | 0.0024258 | 0.0023828 | 0 |
| 1730851020 | 0.0023828 | 3.0E-6 | 0.13 | 0.0023828 | 0.0023828 | 0.0023794 | 0 |
| 1730764620 | 0.0023794 | -1.0E-5 | -0.42 | 0.0023896 | 0.0023896 | 0.0023794 | 0 |
| 1730678220 | 0.0023896 | 0 | 0.00 | 0.0023896 | 0.0023896 | 0.0023896 | 0 |
| 1730591820 | 0.0023896 | 0 | 0.00 | 0.0023896 | 0.0023896 | 0.0023896 | 0 |
| 1730505420 | 0.0023896 | 0 | 0.00 | 0.0023896 | 0.0023896 | 0.0023896 | 0 |
| 1730419020 | 0.0023896 | -1.0E-5 | -0.42 | 0.0023995 | 0.0023995 | 0.0023896 | 0 |
| 1730332620 | 0.0023995 | -6.0E-6 | -0.25 | 0.0024053 | 0.0024053 | 0.0023995 | 0 |
| 1730246220 | 0.0024053 | 5.0E-6 | 0.21 | 0.0024006 | 0.0024053 | 0.0024006 | 0 |
| 1730159820 | 0.0024006 | 1.0E-6 | 0.04 | 0.0024006 | 0.0024006 | 0.0023995 | 0 |
| 1730073420 | 0.0023995 | 0 | 0.00 | 0.0023995 | 0.0023995 | 0.0023995 | 0 |
| 1729986960 | 0.0023995 | 0 | 0.00 | 0.0023995 | 0.0023995 | 0.0023995 | 0 |
| 1729900620 | 0.0023995 | -6.0E-6 | -0.25 | 0.0024053 | 0.0024053 | 0.0023995 | 0 |
| 1729814220 | 0.0024053 | -5.0E-6 | -0.21 | 0.0024099 | 0.0024099 | 0.0024053 | 0 |
| 1729727820 | 0.0024099 | 1.2E-5 | 0.50 | 0.0023983 | 0.0024099 | 0.0023983 | 0 |
| 1729641420 | 0.0023983 | 1.0E-6 | 0.04 | 0.0023971 | 0.0023983 | 0.0023971 | 0 |
| 1729555020 | 0.0023971 | 5.0E-6 | 0.21 | 0.002392 | 0.0023971 | 0.002392 | 0 |
| 1729468620 | 0.002392 | 0 | 0.00 | 0.002392 | 0.002392 | 0.002392 | 0 |
| 1729382220 | 0.002392 | 0 | 0.00 | 0.002392 | 0.002392 | 0.002392 | 0 |
| 1729295820 | 0.002392 | 3.0E-6 | 0.13 | 0.0023891 | 0.002392 | 0.0023891 | 0 |
| 1729209420 | 0.0023891 | 6.0E-6 | 0.25 | 0.0023834 | 0.0023891 | 0.0023834 | 0 |
| 1729123020 | 0.0023834 | -2.0E-6 | -0.08 | 0.002385 | 0.002385 | 0.0023834 | 0 |
| 1729036620 | 0.002385 | 5.0E-6 | 0.21 | 0.0023804 | 0.002385 | 0.0023804 | 0 |
| 1728950220 | 0.0023804 | 3.0E-6 | 0.13 | 0.0023777 | 0.0023804 | 0.0023777 | 0 |
| 1728863820 | 0.0023777 | 0 | 0.00 | 0.0023777 | 0.0023777 | 0.0023777 | 0 |
| 1728777420 | 0.0023777 | 0 | 0.00 | 0.0023777 | 0.0023777 | 0.0023777 | 0 |
| 1728691020 | 0.0023777 | 6.0E-7 | 0.03 | 0.0023771 | 0.0023777 | 0.0023771 | 0 |
| 1728604620 | 0.0023771 | 6.0E-6 | 0.25 | 0.0023771 | 0.0023771 | 0.0023771 | 0 |
| 1728518220 | 0.0023714 | 5.0E-6 | 0.21 | 0.0023669 | 0.0023714 | 0.0023669 | 0 |
| 1728431820 | 0.0023669 | -5.0E-6 | -0.21 | 0.0023714 | 0.0023714 | 0.0023669 | 0 |
| 1728345420 | 0.0023714 | 1.7E-5 | 0.72 | 0.0023546 | 0.0023714 | 0.0023546 | 0 |
| 1728259020 | 0.0023546 | 0 | 0.00 | 0.0023546 | 0.0023546 | 0.0023546 | 0 |
| 1728172620 | 0.0023546 | 0 | 0.00 | 0.0023546 | 0.0023546 | 0.0023546 | 0 |
| 1728086220 | 0.0023546 | 3.0E-6 | 0.13 | 0.0023513 | 0.0023546 | 0.0023513 | 0 |
| 1727999820 | 0.0023513 | 5.0E-6 | 0.21 | 0.0023463 | 0.0023513 | 0.0023463 | 0 |
| 1727913420 | 0.0023463 | 1.0E-6 | 0.04 | 0.0023452 | 0.0023463 | 0.0023452 | 0 |
| 1727827020 | 0.0023452 | 2.2E-5 | 0.95 | 0.0023233 | 0.0023452 | 0.0023233 | 0 |
| 1727740620 | 0.0023233 | -3.0E-6 | -0.13 | 0.002326 | 0.002326 | 0.0023233 | 0 |
| 1727654220 | 0.002326 | 0 | 0.00 | 0.002326 | 0.002326 | 0.002326 | 0 |
| 1727567760 | 0.002326 | 0 | 0.00 | 0.002326 | 0.002326 | 0.002326 | 0 |
| 1727481360 | 0.002326 | -5.0E-6 | -0.21 | 0.0023309 | 0.0023309 | 0.002326 | 0 |
| 1727395020 | 0.0023309 | 1.2E-5 | 0.52 | 0.0023189 | 0.0023309 | 0.0023189 | 0 |
| 1727308620 | 0.0023189 | -1.4E-5 | -0.60 | 0.0023331 | 0.0023331 | 0.0023189 | 0 |
| 1727222220 | 0.0023331 | -2.0E-6 | -0.09 | 0.0023347 | 0.0023347 | 0.0023331 | 0 |
| 1727135820 | 0.0023347 | 1.2E-5 | 0.52 | 0.0023222 | 0.0023347 | 0.0023222 | 0 |
| 1727049420 | 0.0023222 | 0 | 0.00 | 0.0023222 | 0.0023222 | 0.0023222 | 0 |
| 1726963020 | 0.0023222 | 0 | 0.00 | 0.0023222 | 0.0023222 | 0.0023222 | 0 |
| 1726876620 | 0.0023222 | -2.0E-6 | -0.09 | 0.0023238 | 0.0023238 | 0.0023222 | 0 |
| 1726790220 | 0.0023238 | -1.4E-5 | -0.60 | 0.0023375 | 0.0023375 | 0.0023238 | 0 |
| 1726703820 | 0.0023375 | 6.0E-6 | 0.26 | 0.002332 | 0.0023375 | 0.002332 | 0 |
| 1726617420 | 0.002332 | -3.0E-6 | -0.13 | 0.0023347 | 0.0023347 | 0.002332 | 0 |
| 1726531020 | 0.0023347 | -7.0E-6 | -0.30 | 0.0023413 | 0.0023413 | 0.0023347 | 0 |
| 1726444620 | 0.0023413 | 0 | 0.00 | 0.0023413 | 0.0023413 | 0.0023413 | 0 |
| 1726358220 | 0.0023413 | 0 | 0.00 | 0.0023413 | 0.0023413 | 0.0023413 | 0 |
| 1726271820 | 0.0023413 | -1.3E-5 | -0.55 | 0.002354 | 0.002354 | 0.0023413 | 0 |
| 1726185420 | 0.002354 | 5.0E-6 | 0.21 | 0.002349 | 0.002354 | 0.002349 | 0 |
| 1726099020 | 0.002349 | -2.0E-6 | -0.09 | 0.0023513 | 0.0023513 | 0.002349 | 0 |
| 1726012620 | 0.0023513 | 0 | 0.00 | 0.0023513 | 0.0023513 | 0.0023513 | 0 |
| 1725926220 | 0.0023513 | 1.6E-5 | 0.68 | 0.0023358 | 0.0023513 | 0.0023358 | 0 |
| 1725839820 | 0.0023358 | 0 | 0.00 | 0.0023358 | 0.0023358 | 0.0023358 | 0 |
| 1725753420 | 0.0023358 | 0 | 0.00 | 0.0023358 | 0.0023358 | 0.0023358 | 0 |
| 1725667020 | 0.0023358 | -4.0E-6 | -0.17 | 0.0023396 | 0.0023397 | 0.0023358 | 0 |
| 1725580620 | 0.0023396 | -7.0E-6 | -0.30 | 0.0023468 | 0.0023468 | 0.0023396 | 0 |
| 1725494220 | 0.0023468 | -6.0E-6 | -0.26 | 0.0023528 | 0.0023528 | 0.0023468 | 0 |
| 1725407820 | 0.0023528 | 1.0E-5 | 0.43 | 0.002343 | 0.0023528 | 0.002343 | 0 |
| 1725321420 | 0.002343 | 5.0E-6 | 0.21 | 0.002343 | 0.002343 | 0.0023375 | 0 |
| 1725235020 | 0.0023375 | 0 | 0.00 | 0.0023375 | 0.0023375 | 0.0023375 | 0 |
| 1725148620 | 0.0023375 | 0 | 0.00 | 0.0023375 | 0.0023375 | 0.0023375 | 0 |
| 1725062220 | 0.0023375 | 3.0E-6 | 0.13 | 0.0023341 | 0.0023375 | 0.0023341 | 0 |
| 1724975820 | 0.0023341 | 5.0E-6 | 0.21 | 0.0023287 | 0.0023341 | 0.0023287 | 0 |
| 1724889420 | 0.0023287 | 9.0E-6 | 0.39 | 0.0023287 | 0.0023287 | 0.0023195 | 0 |
| 1724803020 | 0.0023195 | 2.0E-6 | 0.09 | 0.0023179 | 0.0023195 | 0.0023179 | 0 |
| 1724716620 | 0.0023179 | -1.1E-5 | -0.47 | 0.0023292 | 0.0023292 | 0.0023179 | 0 |
| 1724630220 | 0.0023292 | 0 | 0.00 | 0.0023292 | 0.0023292 | 0.0023292 | 0 |
| 1724543820 | 0.0023292 | 0 | 0.00 | 0.0023292 | 0.0023292 | 0.0023292 | 0 |
| 1724457420 | 0.0023292 | 5.0E-6 | 0.22 | 0.0023238 | 0.0023292 | 0.0023238 | 0 |
| 1724371020 | 0.0023238 | -4.0E-6 | -0.17 | 0.0023282 | 0.0023282 | 0.0023238 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
