| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Armenian Dram vs Euro | AMDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0024465 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0024465 |
Resumen Histórico AMDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2022 | 0.0024465 | 0.00 | 0.0% | 0.0024465 | 0.0024465 | 0.0024465 | 0 |
| 26 Nov 2022 | 0.0024465 | 0.00 | 0.0% | 0.0024465 | 0.0024465 | 0.0024465 | 0 |
| 25 Nov 2022 | 0.0024465 | 0.000004 | 0.16% | 0.002443 | 0.0024465 | 0.002443 | 0 |
| 24 Nov 2022 | 0.002443 | -0.00002 | -0.81% | 0.0024633 | 0.0024633 | 0.002443 | 0 |
| 23 Nov 2022 | 0.0024633 | -0.000012 | -0.48% | 0.0024633 | 0.0024633 | 0.0024633 | 0 |
| 22 Nov 2022 | 0.0024754 | -0.000009 | -0.36% | 0.0024841 | 0.0024841 | 0.0024754 | 0 |
| 21 Nov 2022 | 0.0024841 | 0.000032 | 1.3% | 0.0024522 | 0.0024841 | 0.0024522 | 0 |
| 20 Nov 2022 | 0.0024522 | 0.00 | 0.0% | 0.0024522 | 0.0024522 | 0.0024522 | 0 |
| 19 Nov 2022 | 0.0024522 | 0.00 | 0.0% | 0.0024522 | 0.0024522 | 0.0024522 | 0 |
| 18 Nov 2022 | 0.0024522 | -0.000005 | -0.2% | 0.0024569 | 0.0024569 | 0.0024522 | 0 |
| 17 Nov 2022 | 0.0024569 | 0.000017 | 0.7% | 0.0024402 | 0.0024569 | 0.0024402 | 0 |
| 16 Nov 2022 | 0.0024402 | -0.000001 | -0.04% | 0.0024413 | 0.0024413 | 0.0024402 | 0 |
| 15 Nov 2022 | 0.0024413 | -0.000029 | -1.17% | 0.0024704 | 0.0024704 | 0.0024413 | 0 |
| 14 Nov 2022 | 0.0024704 | 0.000003 | 0.12% | 0.0024673 | 0.0024704 | 0.0024673 | 0 |
| 13 Nov 2022 | 0.0024673 | 0.00 | 0.0% | 0.0024673 | 0.0024673 | 0.0024673 | 0 |
| 12 Nov 2022 | 0.0024673 | -0.000087 | -3.41% | 0.0024673 | 0.0024673 | 0.0024673 | 0 |
| 11 Nov 2022 | 0.0025542 | 0.00 | 0.0% | 0.0025542 | 0.0025542 | 0.0025542 | 0 |
| 10 Nov 2022 | 0.0025542 | 0.000025 | 0.99% | 0.0025292 | 0.0025542 | 0.0025292 | 0 |
| 09 Nov 2022 | 0.0025292 | -0.000018 | -0.71% | 0.0024956 | 0.0025292 | 0.0024956 | 0 |
| 08 Nov 2022 | 0.0025477 | 0.00 | 0.0% | 0.0025477 | 0.0025477 | 0.0025477 | 0 |
| 07 Nov 2022 | 0.0025477 | -0.000048 | -1.85% | 0.0025962 | 0.0025962 | 0.0025477 | 0 |
| 06 Nov 2022 | 0.0025962 | 0.00 | 0.0% | 0.0025962 | 0.0025962 | 0.0025962 | 0 |
| 05 Nov 2022 | 0.0025962 | 0.00 | 0.0% | 0.0025962 | 0.0025962 | 0.0025962 | 0 |
| 04 Nov 2022 | 0.0025962 | 0.000069 | 2.73% | 0.0026086 | 0.0026086 | 0.0025962 | 0 |
| 03 Nov 2022 | 0.0025276 | 0.00 | 0.0% | 0.0025276 | 0.0025276 | 0.0025276 | 0 |
| 02 Nov 2022 | 0.0025276 | 0.000012 | 0.48% | 0.0025156 | 0.0025276 | 0.0025156 | 0 |
| 01 Nov 2022 | 0.0025156 | 0.0000006 | 0.02% | 0.002515 | 0.0025156 | 0.002515 | 0 |
| 31 Oct 2022 | 0.002515 | 0.000003 | 0.12% | 0.0025116 | 0.002515 | 0.0025116 | 0 |
| 30 Oct 2022 | 0.0025116 | 0.00 | 0.0% | 0.0025116 | 0.0025116 | 0.0025116 | 0 |
| 29 Oct 2022 | 0.0025116 | 0.00 | 0.0% | 0.0025116 | 0.0025116 | 0.0025116 | 0 |
| 28 Oct 2022 | 0.0025116 | 0.000028 | 1.13% | 0.0024836 | 0.0025116 | 0.0024836 | 0 |