Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42E-5 | 0.557212368545 | 0.0025484 | 0.0025626 | 0.0025364 | 0 | 0 | FX |
| 4 | 3.4E-5 | 1.34461757494 | 0.0025286 | 0.0025839 | 0.0025113 | 0 | 0 | FX |
| 12 | 2.07E-5 | 0.814351469373 | 0.0025419 | 0.0025839 | 0.0024749 | 0 | 0 | FX |
| 26 | -3.33E-5 | -1.28279209523 | 0.0025959 | 0.0026116 | 0.0024749 | 0 | 0 | FX |
| 52 | 6.9E-5 | 2.76708373436 | 0.0024936 | 0.0026149 | 0.0024749 | 0 | 0 | FX |
| 156 | 0.0006358 | 32.997716421 | 0.0019268 | 0.0026267 | 0.0019268 | 0 | 0 | FX |
| 260 | 0.0005114 | 24.9317472699 | 0.0020512 | 0.0026267 | 0.001871 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0025626 | 4.0E-6 | 0.16 | 0.0025573 | 0.0025626 | 0.0025573 | 0 |
| 1741823820 | 0.0025583 | 1.8E-5 | 0.71 | 0.0025403 | 0.0025583 | 0.0025403 | 0 |
| 1741737420 | 0.0025402 | 4.0E-6 | 0.16 | 0.0025393 | 0.0025402 | 0.0025393 | 0 |
| 1741651020 | 0.0025364 | -1.3E-5 | -0.51 | 0.0025511 | 0.0025511 | 0.0025364 | 0 |
| 1741564620 | 0.0025491 | 0 | 0.00 | 0.0025491 | 0.0025491 | 0.0025491 | 0 |
| 1741478220 | 0.0025491 | 0 | 0.00 | 0.0025491 | 0.0025491 | 0.0025491 | 0 |
| 1741391820 | 0.0025491 | -2.0E-6 | -0.08 | 0.0025484 | 0.0025491 | 0.0025484 | 0 |
| 1741305420 | 0.0025507 | -4.0E-6 | -0.16 | 0.0025839 | 0.0025839 | 0.0025507 | 0 |
| 1741219020 | 0.002555 | 2.0E-7 | 0.01 | 0.0025713 | 0.0025713 | 0.002555 | 0 |
| 1741132620 | 0.0025548 | -6.0E-6 | -0.23 | 0.0025668 | 0.0025668 | 0.0025548 | 0 |
| 1741046220 | 0.0025613 | 8.0E-6 | 0.31 | 0.0025632 | 0.0025632 | 0.0025613 | 0 |
| 1740959820 | 0.0025533 | -6.0E-6 | -0.23 | 0.0025533 | 0.0025596 | 0.0025533 | 0 |
| 1740873420 | 0.0025596 | 0 | 0.00 | 0.0025596 | 0.0025596 | 0.0025596 | 0 |
| 1740787020 | 0.0025596 | 8.0E-7 | 0.03 | 0.002536 | 0.0025596 | 0.002536 | 0 |
| 1740700620 | 0.0025588 | 1.0E-6 | 0.04 | 0.002555 | 0.0025588 | 0.002555 | 0 |
| 1740614220 | 0.0025574 | 1.0E-6 | 0.04 | 0.0025607 | 0.0025607 | 0.0025574 | 0 |
| 1740527820 | 0.0025564 | 4.0E-6 | 0.16 | 0.0025504 | 0.0025564 | 0.0025504 | 0 |
| 1740441420 | 0.0025519 | 2.0E-6 | 0.08 | 0.0025633 | 0.0025633 | 0.0025519 | 0 |
| 1740355020 | 0.0025504 | 0 | 0.00 | 0.0025504 | 0.0025504 | 0.0025504 | 0 |
| 1740268620 | 0.0025504 | 2.0E-7 | 0.01 | 0.0025504 | 0.0025504 | 0.0025502 | 0 |
| 1740182220 | 0.0025502 | 4.0E-6 | 0.16 | 0.0025569 | 0.0025569 | 0.0025502 | 0 |
| 1740095820 | 0.0025458 | -3.0E-7 | -0.01 | 0.0025441 | 0.0025466 | 0.0025441 | 0 |
| 1740009420 | 0.0025461 | 3.2E-5 | 1.27 | 0.0025121 | 0.0025461 | 0.0025121 | 0 |
| 1739923020 | 0.0025141 | -9.0E-7 | -0.04 | 0.0025113 | 0.0025141 | 0.0025113 | 0 |
| 1739836620 | 0.002515 | -7.0E-6 | -0.28 | 0.0025244 | 0.0025244 | 0.002515 | 0 |
| 1739750220 | 0.0025221 | 0 | 0.00 | 0.0025221 | 0.0025221 | 0.0025221 | 0 |
| 1739663820 | 0.0025221 | 0 | 0.00 | 0.0025221 | 0.0025221 | 0.0025221 | 0 |
| 1739577420 | 0.0025221 | 1.1E-5 | 0.44 | 0.0025286 | 0.0025286 | 0.0025143 | 0 |
| 1739491020 | 0.002511 | -4.0E-6 | -0.16 | 0.0025211 | 0.0025211 | 0.002511 | 0 |
| 1739404620 | 0.0025146 | -2.8E-5 | -1.10 | 0.0025519 | 0.0025519 | 0.0025146 | 0 |
| 1739318220 | 0.002543 | 3.1E-5 | 1.23 | 0.002543 | 0.002543 | 0.0025125 | 0 |
| 1739231820 | 0.0025125 | -2.0E-6 | -0.08 | 0.0024968 | 0.0025125 | 0.0024992 | 0 |
| 1739145420 | 0.0025144 | 0 | 0.00 | 0.0025144 | 0.0025144 | 0.0025144 | 0 |
| 1739059020 | 0.0025144 | 0 | 0.00 | 0.0025144 | 0.0025144 | 0.0025144 | 0 |
| 1738972620 | 0.0025144 | 1.0E-6 | 0.04 | 0.0025189 | 0.0025189 | 0.0025144 | 0 |
| 1738886220 | 0.0025131 | -2.8E-5 | -1.10 | 0.0025389 | 0.0025389 | 0.002513 | 0 |
| 1738799820 | 0.002541 | 2.4E-5 | 0.95 | 0.0025287 | 0.002541 | 0.0025287 | 0 |
| 1738713420 | 0.0025165 | 3.6E-5 | 1.45 | 0.0025561 | 0.0025561 | 0.0025165 | 0 |
| 1738627020 | 0.0024805 | 6.0E-6 | 0.24 | 0.0024805 | 0.0024805 | 0.0024805 | 0 |
| 1738540620 | 0.0024749 | -4.0E-5 | -1.59 | 0.0025107 | 0.0025107 | 0.0024749 | 0 |
| 1738454220 | 0.0025148 | 0 | 0.00 | 0.0025148 | 0.0025148 | 0.0025148 | 0 |
| 1738367820 | 0.0025148 | 5.0E-7 | 0.02 | 0.0025121 | 0.0025148 | 0.0025121 | 0 |
| 1738281420 | 0.0025143 | 4.0E-6 | 0.16 | 0.0025161 | 0.0025161 | 0.0025143 | 0 |
| 1738195020 | 0.00251 | 3.0E-6 | 0.12 | 0.0025104 | 0.0025114 | 0.00251 | 0 |
| 1738108620 | 0.0025074 | -8.0E-7 | -0.03 | 0.00249 | 0.0025074 | 0.00249 | 0 |
| 1738022220 | 0.0025082 | 4.0E-6 | 0.16 | 0.0024992 | 0.0025082 | 0.0024992 | 0 |
| 1737935820 | 0.0025038 | 0 | 0.00 | 0.0025038 | 0.0025038 | 0.0025038 | 0 |
| 1737849420 | 0.0025038 | 0 | 0.00 | 0.0025038 | 0.0025038 | 0.0025038 | 0 |
| 1737763020 | 0.0025038 | -1.0E-6 | -0.04 | 0.0025097 | 0.0025097 | 0.0025038 | 0 |
| 1737676620 | 0.0025051 | 4.0E-7 | 0.02 | 0.0024958 | 0.0025051 | 0.0024958 | 0 |
| 1737590220 | 0.0025047 | -1.0E-6 | -0.04 | 0.0025195 | 0.0025195 | 0.0025047 | 0 |
| 1737503820 | 0.002506 | -3.0E-6 | -0.12 | 0.0025211 | 0.0025211 | 0.002506 | 0 |
| 1737417420 | 0.002509 | 2.0E-6 | 0.08 | 0.0025037 | 0.002509 | 0.0025037 | 0 |
| 1737331020 | 0.0025071 | 0 | 0.00 | 0.0025071 | 0.0025071 | 0.0025071 | 0 |
| 1737244620 | 0.0025071 | 7.0E-7 | 0.03 | 0.0025071 | 0.0025071 | 0.0025064 | 0 |
| 1737158220 | 0.0025064 | 8.0E-7 | 0.03 | 0.0025109 | 0.0025109 | 0.0025064 | 0 |
| 1737071820 | 0.0025056 | -5.0E-6 | -0.20 | 0.002507 | 0.002507 | 0.0025056 | 0 |
| 1736985420 | 0.0025102 | 4.0E-6 | 0.16 | 0.0025207 | 0.0025207 | 0.0025102 | 0 |
| 1736899020 | 0.0025065 | -9.0E-6 | -0.36 | 0.0025301 | 0.0025301 | 0.0025065 | 0 |
| 1736812620 | 0.0025159 | 1.6E-5 | 0.64 | 0.0024966 | 0.0025159 | 0.0024966 | 0 |
| 1736726220 | 0.0025002 | 0 | 0.00 | 0.0025002 | 0.0025002 | 0.0025002 | 0 |
| 1736639820 | 0.0025002 | -1.1E-5 | -0.44 | 0.0025002 | 0.0025113 | 0.0025002 | 0 |
| 1736553420 | 0.0025113 | -4.0E-6 | -0.16 | 0.002515 | 0.002515 | 0.0025113 | 0 |
| 1736467020 | 0.002515 | 3.0E-6 | 0.12 | 0.0025186 | 0.0025186 | 0.002515 | 0 |
| 1736380620 | 0.0025119 | -1.0E-6 | -0.04 | 0.0024998 | 0.0025119 | 0.0024998 | 0 |
| 1736294220 | 0.0025134 | 5.0E-7 | 0.02 | 0.0025054 | 0.0025134 | 0.0025054 | 0 |
| 1736207820 | 0.0025129 | -7.0E-6 | -0.28 | 0.0025193 | 0.0025193 | 0.0025129 | 0 |
| 1736121420 | 0.0025199 | 0 | 0.00 | 0.0025199 | 0.0025199 | 0.0025199 | 0 |
| 1736035020 | 0.0025199 | 5.0E-6 | 0.20 | 0.0025199 | 0.0025199 | 0.0025152 | 0 |
| 1735948620 | 0.0025152 | -2.0E-5 | -0.79 | 0.0025201 | 0.0025201 | 0.0025152 | 0 |
| 1735862220 | 0.0025352 | 2.0E-7 | 0.01 | 0.0025352 | 0.0025352 | 0.002535 | 0 |
| 1735775820 | 0.002535 | 1.7E-5 | 0.68 | 0.002535 | 0.002535 | 0.002535 | 0 |
| 1735689420 | 0.0025176 | 0 | 0.00 | 0.0025176 | 0.0025176 | 0.0025176 | 0 |
| 1735603020 | 0.0025176 | 7.0E-6 | 0.28 | 0.0025107 | 0.0025176 | 0.0025107 | 0 |
| 1735516620 | 0.0025109 | 0 | 0.00 | 0.0025109 | 0.0025109 | 0.0025109 | 0 |
| 1735430220 | 0.0025109 | -3.0E-6 | -0.12 | 0.0025109 | 0.0025136 | 0.0025109 | 0 |
| 1735343760 | 0.0025136 | -5.0E-6 | -0.20 | 0.0025136 | 0.0025182 | 0.0025136 | 0 |
| 1735257420 | 0.0025182 | 0 | 0.00 | 0.0025182 | 0.0025182 | 0.0025182 | 0 |
| 1735171020 | 0.0025182 | 2.0E-6 | 0.08 | 0.0025182 | 0.0025182 | 0.0025157 | 0 |
| 1735084620 | 0.0025157 | -2.3E-5 | -0.91 | 0.0025427 | 0.0025427 | 0.0025157 | 0 |
| 1734998220 | 0.0025391 | -1.7E-5 | -0.67 | 0.0025565 | 0.0025565 | 0.0025391 | 0 |
| 1734911820 | 0.0025559 | 0 | 0.00 | 0.0025559 | 0.0025559 | 0.0025559 | 0 |
| 1734825420 | 0.0025559 | 1.0E-5 | 0.39 | 0.0025559 | 0.0025559 | 0.0025463 | 0 |
| 1734739020 | 0.0025463 | -5.0E-6 | -0.20 | 0.0025419 | 0.0025463 | 0.0025419 | 0 |
| 1734652620 | 0.0025512 | 1.0E-7 | 0.00 | 0.0025226 | 0.0025512 | 0.0025226 | 0 |
| 1734566220 | 0.0025511 | -4.0E-6 | -0.16 | 0.0025577 | 0.0025577 | 0.0025511 | 0 |
| 1734479820 | 0.002555 | -5.0E-6 | -0.20 | 0.0025653 | 0.0025653 | 0.0025547 | 0 |
| 1734393420 | 0.0025596 | -3.0E-6 | -0.12 | 0.0025655 | 0.0025655 | 0.0025596 | 0 |
| 1734307020 | 0.0025626 | 3.0E-6 | 0.12 | 0.0025626 | 0.0025626 | 0.0025626 | 0 |
| 1734220620 | 0.0025593 | 0 | 0.00 | 0.0025593 | 0.0025593 | 0.0025593 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
