Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Antillian Guilder vs Euro | ANGEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.5114 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5117 | 0.5114 | 0.5117 | 0.5117 |
Resumen Histórico ANGEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5078 | 0.5121 | 0.5078 | 0.00 | 0 | 0.0036 | 0.71% |
| 1 Month | 0.5187 | 0.5187 | 0.5078 | 0.00 | 0 | -0.0073 | -1.41% |
| 3 Months | 0.5187 | 0.5198 | 0.5078 | 0.00 | 0 | -0.0073 | -1.41% |
| 6 Months | 0.5096 | 0.5225 | 0.5074 | 0.00 | 0 | 0.0018 | 0.36% |
| 1 Year | 0.5027 | 0.53 | 0.4985 | 0.00 | 0 | 0.0087 | 1.74% |
| 3 Years | 0.4738 | 0.58 | 0.4684 | 0.00 | 0 | 0.0376 | 7.93% |
| 5 Years | 0.4932 | 0.58 | 0.4518 | 0.00 | 0 | 0.0182 | 3.70% |
ANGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.5117 | -0.0004 | -0.08% | 0.5121 | 0.5121 | 0.5117 | 0 |
| 24 Jul 2024 | 0.5121 | 0.0009 | 0.17% | 0.5112 | 0.5121 | 0.5112 | 0 |
| 23 Jul 2024 | 0.5112 | 0.0013 | 0.26% | 0.5099 | 0.5112 | 0.5099 | 0 |
| 22 Jul 2024 | 0.5099 | -0.0002 | -0.05% | 0.5101 | 0.5101 | 0.5099 | 0 |
| 21 Jul 2024 | 0.5101 | 0.00 | 0.00% | 0.5101 | 0.5101 | 0.5101 | 0 |
| 20 Jul 2024 | 0.5101 | 0.00 | 0.00% | 0.5101 | 0.5101 | 0.5101 | 0 |
| 19 Jul 2024 | 0.5101 | 0.0023 | 0.45% | 0.5078 | 0.5101 | 0.5078 | 0 |
| 18 Jul 2024 | 0.5078 | -0.0001 | -0.02% | 0.5079 | 0.5079 | 0.5078 | 0 |
| 17 Jul 2024 | 0.5079 | -0.0015 | -0.29% | 0.5094 | 0.5094 | 0.5079 | 0 |
| 16 Jul 2024 | 0.5094 | 0.0005 | 0.10% | 0.5089 | 0.5094 | 0.5089 | 0 |
| 15 Jul 2024 | 0.5089 | -0.0009 | -0.18% | 0.5098 | 0.5098 | 0.5089 | 0 |
| 14 Jul 2024 | 0.5098 | 0.00 | 0.00% | 0.5098 | 0.5098 | 0.5098 | 0 |
| 13 Jul 2024 | 0.5098 | 0.00 | 0.00% | 0.5098 | 0.5098 | 0.5098 | 0 |
| 12 Jul 2024 | 0.5098 | -0.0018 | -0.36% | 0.5117 | 0.5117 | 0.5098 | 0 |
| 11 Jul 2024 | 0.5117 | -0.0014 | -0.28% | 0.5131 | 0.5131 | 0.5117 | 0 |
| 10 Jul 2024 | 0.5131 | 0.00 | 0.01% | 0.5131 | 0.5131 | 0.5131 | 0 |
| 09 Jul 2024 | 0.5131 | 0.0004 | 0.07% | 0.5127 | 0.5131 | 0.5127 | 0 |
| 08 Jul 2024 | 0.5127 | -0.0002 | -0.05% | 0.5129 | 0.5129 | 0.5127 | 0 |
| 07 Jul 2024 | 0.5129 | 0.00 | 0.00% | 0.5129 | 0.5129 | 0.5129 | 0 |
| 06 Jul 2024 | 0.5129 | 0.00 | 0.00% | 0.5129 | 0.5129 | 0.5129 | 0 |
| 05 Jul 2024 | 0.5129 | -0.0011 | -0.22% | 0.5141 | 0.5141 | 0.5129 | 0 |
| 04 Jul 2024 | 0.5141 | -0.002 | -0.38% | 0.516 | 0.516 | 0.5141 | 0 |
| 03 Jul 2024 | 0.516 | -0.0021 | -0.40% | 0.5181 | 0.5181 | 0.516 | 0 |
| 02 Jul 2024 | 0.5181 | 0.0015 | 0.30% | 0.5166 | 0.5181 | 0.5166 | 0 |
| 01 Jul 2024 | 0.5166 | -0.0019 | -0.37% | 0.5185 | 0.5185 | 0.5166 | 0 |
| 30 Jun 2024 | 0.5185 | -0.00 | 0.00% | 0.5185 | 0.5185 | 0.5185 | 0 |
| 29 Jun 2024 | 0.5185 | 0.00 | 0.00% | 0.5185 | 0.5185 | 0.5185 | 0 |
| 28 Jun 2024 | 0.5185 | -0.0003 | -0.05% | 0.5187 | 0.5187 | 0.5185 | 0 |
| 27 Jun 2024 | 0.5187 | -0.0009 | -0.18% | 0.5196 | 0.5196 | 0.5187 | 0 |
| 26 Jun 2024 | 0.5196 | 0.0019 | 0.36% | 0.5178 | 0.5196 | 0.5178 | 0 |
