Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Australian Dollar | ARSAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0041412 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0041412 | 0.0041412 | 0.0041412 | 0.0041412 |
Resumen Histórico ARSAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.0041412 | 0.00 | 0.0% | 0.0041412 | 0.0041912 | 0.0041412 | 0 |
| 01 Dic 2023 | 0.0041412 | -0.000058 | -1.38% | 0.0041992 | 0.0042016 | 0.0041374 | 0 |
| 30 Nov 2023 | 0.0041996 | 0.000002 | 0.05% | 0.0041975 | 0.0042201 | 0.0041774 | 0 |
| 29 Nov 2023 | 0.004198 | 0.00002 | 0.48% | 0.0041791 | 0.0042057 | 0.0041803 | 0 |
| 28 Nov 2023 | 0.0041784 | -0.000034 | -0.81% | 0.0042119 | 0.0042225 | 0.0041731 | 0 |
| 27 Nov 2023 | 0.0042128 | -0.000053 | -1.24% | 0.0042659 | 0.0042739 | 0.0042114 | 0 |
| 26 Nov 2023 | 0.0042658 | 0.000003 | 0.07% | 0.0042624 | 0.0042706 | 0.0042605 | 0 |
| 25 Nov 2023 | 0.0042624 | 0.000021 | 0.5% | 0.0042413 | 0.0042624 | 0.0042413 | 0 |
| 24 Nov 2023 | 0.0042413 | -0.000028 | -0.66% | 0.0042687 | 0.0042725 | 0.0042395 | 0 |
| 23 Nov 2023 | 0.0042697 | -0.000018 | -0.42% | 0.0042872 | 0.0042823 | 0.0042661 | 0 |
| 22 Nov 2023 | 0.0042874 | 0.000004 | 0.09% | 0.0042839 | 0.0043031 | 0.0042711 | 0 |
| 21 Nov 2023 | 0.0042836 | -0.000024 | -0.56% | 0.0043077 | 0.0043114 | 0.004262 | 0 |
| 20 Nov 2023 | 0.0043074 | -0.000031 | -0.71% | 0.0043615 | 0.0043453 | 0.0043051 | 0 |
| 19 Nov 2023 | 0.0043384 | 0.00 | 0.0% | 0.0043384 | 0.0043384 | 0.0043384 | 0 |
| 18 Nov 2023 | 0.0043384 | 0.00 | 0.0% | 0.0043384 | 0.0043384 | 0.0043384 | 0 |
| 17 Nov 2023 | 0.0043384 | -0.000035 | -0.8% | 0.0043726 | 0.004383 | 0.0043316 | 0 |
| 16 Nov 2023 | 0.004373 | 0.00002 | 0.46% | 0.0043524 | 0.0043848 | 0.0043461 | 0 |
| 15 Nov 2023 | 0.0043535 | -0.000041 | -0.93% | 0.0043962 | 0.0043992 | 0.0043312 | 0 |
| 14 Nov 2023 | 0.0043948 | -0.000084 | -1.88% | 0.0044789 | 0.0044924 | 0.0043862 | 0 |
| 13 Nov 2023 | 0.004479 | -0.000016 | -0.36% | 0.0044955 | 0.0044964 | 0.0044705 | 0 |
| 12 Nov 2023 | 0.0044948 | -0.000013 | -0.29% | 0.0044983 | 0.0045028 | 0.0044923 | 0 |
| 11 Nov 2023 | 0.0045078 | 0.00 | 0.0% | 0.0045078 | 0.0045078 | 0.0045078 | 0 |
| 10 Nov 2023 | 0.0045078 | 0.000016 | 0.36% | 0.0044924 | 0.0045078 | 0.004488 | 0 |
| 09 Nov 2023 | 0.0044916 | 0.000031 | 0.69% | 0.0044596 | 0.0044952 | 0.0044447 | 0 |
| 08 Nov 2023 | 0.0044606 | 0.000016 | 0.36% | 0.004445 | 0.004466 | 0.0044358 | 0 |
| 07 Nov 2023 | 0.0044445 | 0.000042 | 0.95% | 0.0044027 | 0.0044604 | 0.0044364 | 0 |
| 06 Nov 2023 | 0.0044027 | -0.000017 | -0.38% | 0.0044189 | 0.0044274 | 0.0043803 | 0 |
| 05 Nov 2023 | 0.0044193 | -0.000014 | -0.32% | 0.0044334 | 0.0044334 | 0.0044183 | 0 |
| 04 Nov 2023 | 0.0044334 | 0.000011 | 0.25% | 0.0044225 | 0.0044334 | 0.0044225 | 0 |
| 03 Nov 2023 | 0.0044225 | -0.000021 | -0.47% | 0.0044437 | 0.0044425 | 0.004383 | 0 |
