ARSAUD

Datos Históricos ARS vs AUD

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Argentine Peso vs Australian Dollar ARSAUD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000001 -0.01% 0.00875 19:38:43
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0087611 0.0087465 0.0087641 0.0087505
más cotizaciones de acciones »

Resumen Histórico ARSAUD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARSAUD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.0087505 0.00 0.0% 0.0087505 0.0087505 0.0087505 0
03 Dic 2022 0.0087505 0.00 0.0% 0.0087505 0.0087505 0.0087505 0
02 Dic 2022 0.0087505 -0.000006 -0.07% 0.0087603 0.0088286 0.0087187 0
01 Dic 2022 0.0087561 -0.000033 -0.38% 0.0087895 0.0088 0.0087219 0
30 Nov 2022 0.0087894 -0.000181 -2.02% 0.0089665 0.0089509 0.0087879 0
29 Nov 2022 0.0089707 -0.000053 -0.59% 0.0090227 0.0089769 0.008886 0
28 Nov 2022 0.0090238 0.000051 0.57% 0.0089713 0.0090446 0.0089513 0
27 Nov 2022 0.008973 0.000012 0.13% 0.0089614 0.0089887 0.0089593 0
26 Nov 2022 0.0089614 0.00 0.0% 0.0089614 0.0089614 0.0089614 0
25 Nov 2022 0.0089614 0.000014 0.16% 0.0089465 0.0089922 0.008933 0
24 Nov 2022 0.0089471 -0.000053 -0.59% 0.0089951 0.009015 0.0089301 0
23 Nov 2022 0.0090002 -0.000144 -1.57% 0.0091263 0.0091582 0.0090002 0
22 Nov 2022 0.009144 -0.000132 -1.42% 0.0092745 0.0092786 0.0091406 0
21 Nov 2022 0.0092761 0.0001 1.09% 0.0091772 0.0093061 0.0091602 0
20 Nov 2022 0.0091764 0.000006 0.07% 0.0091701 0.0092053 0.0091664 0
19 Nov 2022 0.0091701 -0.00003 -0.33% 0.0091998 0.0091998 0.0091701 0
18 Nov 2022 0.0091998 0.000018 0.2% 0.0091846 0.009201 0.0091099 0
17 Nov 2022 0.0091819 0.000049 0.54% 0.0091331 0.0092648 0.0091213 0
16 Nov 2022 0.0091329 0.000023 0.25% 0.0091098 0.0091594 0.0090811 0
15 Nov 2022 0.0091097 -0.000126 -1.36% 0.0092348 0.0092338 0.0090796 0
14 Nov 2022 0.0092362 -0.00011 -1.18% 0.0093521 0.00937 0.0091936 0
13 Nov 2022 0.0093463 -0.00001 -0.11% 0.0093565 0.0093756 0.0093329 0
12 Nov 2022 0.0093565 0.000058 0.62% 0.0092981 0.0093565 0.0092981 0
11 Nov 2022 0.0092981 -0.000141 -1.49% 0.0094381 0.0094243 0.0092636 0
10 Nov 2022 0.0094395 -0.000278 -2.86% 0.009715 0.009783 0.0093984 0
09 Nov 2022 0.0097173 0.000097 1.01% 0.0096202 0.0097413 0.0096019 0
08 Nov 2022 0.0096204 -0.000072 -0.74% 0.0096946 0.009738 0.0095598 0
07 Nov 2022 0.0096922 -0.000086 -0.88% 0.0097786 0.0098601 0.0096713 0
06 Nov 2022 0.0097777 -0.000153 -1.54% 0.0099306 0.0099306 0.0097591 0
05 Nov 2022 0.0099306 0.0001024 1.04% 0.0098282 0.0099306 0.0097591 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ARSAUD
ARS vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 01:53:50