Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001219 | 2.06957437055 | 0.0058901 | 0.0062159 | 0.0058901 | 0 | 0 | FX |
| 4 | 0.0002218 | 3.83061034161 | 0.0057902 | 0.0062159 | 0.0057383 | 0 | 0 | FX |
| 12 | 0.000385 | 6.84201172916 | 0.005627 | 0.0062374 | 0.0055744 | 0 | 0 | FX |
| 26 | -9.9E-6 | -0.164399940218 | 0.0060219 | 0.006246 | 0.0055744 | 0 | 0 | FX |
| 52 | -6.09E-5 | -1.00281578817 | 0.0060729 | 0.006246 | 0.0055744 | 0 | 0 | FX |
| 156 | -0.0502148 | -89.3075899749 | 0.0562268 | 0.0562397 | 0.0055744 | 0 | 0 | FX |
| 260 | -0.0626694 | -91.2465383641 | 0.0686814 | 0.0882717 | 0.0055744 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.006012 | 5.6E-5 | 0.94 | 0.0059561 | 0.006012 | 0.0059561 | 0 |
| 1734739020 | 0.0059561 | -6.5E-5 | -1.08 | 0.006021 | 0.0060488 | 0.0059133 | 0 |
| 1734652620 | 0.0060209 | -0.000132 | -2.15 | 0.006152 | 0.0061841 | 0.0059755 | 0 |
| 1734566220 | 0.0061532 | 0.0001715 | 2.87 | 0.0059822 | 0.0062159 | 0.0059723 | 0 |
| 1734479820 | 0.0059817 | -4.1E-5 | -0.68 | 0.0060221 | 0.0060784 | 0.0059418 | 0 |
| 1734393420 | 0.0060224 | 8.4E-5 | 1.41 | 0.0058901 | 0.0060243 | 0.0059019 | 0 |
| 1734307020 | 0.0059379 | 0 | 0.00 | 0.0059379 | 0.0059379 | 0.0059379 | 0 |
| 1734220620 | 0.0059379 | 0 | 0.00 | 0.0059379 | 0.0059379 | 0.0059379 | 0 |
| 1734134220 | 0.0059379 | 4.8E-5 | 0.81 | 0.0058914 | 0.0059709 | 0.0058753 | 0 |
| 1734047820 | 0.0058898 | 3.3E-5 | 0.56 | 0.0058572 | 0.0059428 | 0.0057681 | 0 |
| 1733961420 | 0.0058572 | -9.4E-5 | -1.58 | 0.0059475 | 0.0059772 | 0.0058414 | 0 |
| 1733875020 | 0.0059515 | -3.2E-5 | -0.53 | 0.0059872 | 0.0060184 | 0.0059248 | 0 |
| 1733788620 | 0.0059832 | 4.7E-5 | 0.79 | 0.0059362 | 0.006072 | 0.0059442 | 0 |
| 1733702220 | 0.0059362 | -8.0E-5 | -1.33 | 0.0060165 | 0.0059362 | 0.0059362 | 0 |
| 1733615820 | 0.0060165 | 0 | 0.00 | 0.0060165 | 0.0060165 | 0.0059362 | 0 |
| 1733529420 | 0.0060165 | 7.6E-5 | 1.28 | 0.0059404 | 0.0060197 | 0.0059054 | 0 |
| 1733443020 | 0.0059404 | -2.6E-5 | -0.44 | 0.0059702 | 0.0059902 | 0.0058807 | 0 |
| 1733356620 | 0.0059667 | -8.0E-6 | -0.13 | 0.0059749 | 0.0060048 | 0.0059451 | 0 |
| 1733270220 | 0.0059745 | -1.5E-5 | -0.25 | 0.0059929 | 0.0060207 | 0.005962 | 0 |
| 1733183820 | 0.0059892 | 4.2E-5 | 0.71 | 0.0059472 | 0.0060238 | 0.0059094 | 0 |
| 1733097420 | 0.0059472 | 0 | 0.00 | 0.0059472 | 0.0059472 | 0.0059472 | 0 |
| 1733011020 | 0.0059472 | 3.4E-5 | 0.57 | 0.0059132 | 0.0059472 | 0.0059132 | 0 |
| 1732924620 | 0.0059132 | -4.6E-5 | -0.77 | 0.0059591 | 0.0060621 | 0.0059035 | 0 |
| 1732838220 | 0.0059588 | 6.6E-5 | 1.12 | 0.0058924 | 0.0059664 | 0.0058877 | 0 |
| 1732751820 | 0.0058924 | 0.000122 | 2.11 | 0.0057683 | 0.0058957 | 0.0057668 | 0 |
| 1732665420 | 0.0057704 | 6.0E-6 | 0.10 | 0.0057619 | 0.0057917 | 0.0057425 | 0 |
| 1732579020 | 0.0057645 | -1.2E-5 | -0.21 | 0.0057902 | 0.0058409 | 0.0057383 | 0 |
| 1732492620 | 0.0057767 | 0 | 0.00 | 0.0057767 | 0.0057767 | 0.0057767 | 0 |
| 1732406220 | 0.0057767 | 0 | 0.00 | 0.0057767 | 0.0057767 | 0.0057767 | 0 |
| 1732319820 | 0.0057767 | -1.7E-5 | -0.29 | 0.0057938 | 0.0058125 | 0.0057649 | 0 |
| 1732233420 | 0.0057935 | 3.8E-5 | 0.66 | 0.0057559 | 0.0058126 | 0.0057567 | 0 |
| 1732147020 | 0.0057558 | -7.0E-6 | -0.12 | 0.0057626 | 0.0057829 | 0.0057544 | 0 |
| 1732060620 | 0.005763 | 7.0E-6 | 0.12 | 0.0057571 | 0.0058147 | 0.0057416 | 0 |
| 1731974220 | 0.005756 | -5.6E-5 | -0.96 | 0.0058124 | 0.0058427 | 0.005743 | 0 |
| 1731887820 | 0.0058124 | 0 | 0.00 | 0.0058124 | 0.0058124 | 0.0058124 | 0 |
| 1731801420 | 0.0058124 | 0 | 0.00 | 0.0058124 | 0.0058124 | 0.0058026 | 0 |
| 1731715020 | 0.0058124 | 3.9E-5 | 0.68 | 0.005773 | 0.0058373 | 0.0057897 | 0 |
| 1731628620 | 0.005773 | -4.5E-5 | -0.77 | 0.0058164 | 0.005873 | 0.005766 | 0 |
| 1731542220 | 0.0058185 | 5.5E-5 | 0.95 | 0.0057639 | 0.0058288 | 0.0057321 | 0 |
| 1731455820 | 0.0057634 | -3.0E-6 | -0.05 | 0.0057659 | 0.0058121 | 0.0057595 | 0 |
| 1731369420 | 0.0057661 | 3.8E-5 | 0.66 | 0.0057283 | 0.0058531 | 0.005739 | 0 |
| 1731283020 | 0.0057283 | -4.9E-5 | -0.85 | 0.0057283 | 0.0057283 | 0.0057283 | 0 |
| 1731196620 | 0.0057777 | 0 | 0.00 | 0.0057777 | 0.0057777 | 0.0057777 | 0 |
| 1731110220 | 0.0057777 | 4.9E-5 | 0.86 | 0.0057295 | 0.005829 | 0.0057259 | 0 |
| 1731023820 | 0.0057287 | -0.000509 | -8.16 | 0.0057195 | 0.0057546 | 0.0056667 | 0 |
| 1730937420 | 0.0062374 | 0.0004585 | 7.93 | 0.0057847 | 0.0062374 | 0.0059045 | 0 |
| 1730851020 | 0.0057789 | -5.7E-5 | -0.98 | 0.0058358 | 0.0058477 | 0.0057715 | 0 |
| 1730764620 | 0.0058358 | 7.2E-5 | 1.25 | 0.0057637 | 0.0058672 | 0.0057393 | 0 |
| 1730678220 | 0.0057637 | -0.000164 | -2.77 | 0.0057637 | 0.0057637 | 0.0057637 | 0 |
| 1730591820 | 0.0059277 | 0 | 0.00 | 0.0059277 | 0.0059277 | 0.0059277 | 0 |
| 1730505420 | 0.0059277 | 8.3E-5 | 1.42 | 0.0058449 | 0.0059323 | 0.0057586 | 0 |
| 1730419020 | 0.0058451 | 1.8E-5 | 0.31 | 0.0058278 | 0.0058533 | 0.0057456 | 0 |
| 1730332620 | 0.0058269 | -4.0E-6 | -0.07 | 0.0058309 | 0.0058599 | 0.0057474 | 0 |
| 1730246220 | 0.0058309 | 5.1E-5 | 0.88 | 0.0057792 | 0.005838 | 0.0057684 | 0 |
| 1730159820 | 0.0057796 | -3.0E-6 | -0.05 | 0.0057827 | 0.0058072 | 0.0057599 | 0 |
| 1730073420 | 0.0057827 | -1.1E-5 | -0.19 | 0.0057941 | 0.0057941 | 0.0057827 | 0 |
| 1729986960 | 0.0057941 | 0 | 0.00 | 0.0057941 | 0.0057941 | 0.0057941 | 0 |
| 1729900620 | 0.0057941 | 4.2E-5 | 0.73 | 0.005751 | 0.0058011 | 0.0057547 | 0 |
| 1729814220 | 0.0057517 | -4.4E-5 | -0.76 | 0.005796 | 0.0058032 | 0.0057456 | 0 |
| 1729727820 | 0.005796 | 7.0E-6 | 0.12 | 0.0057899 | 0.0058162 | 0.0057805 | 0 |
| 1729641420 | 0.0057893 | 5.0E-7 | 0.01 | 0.0057886 | 0.005811 | 0.0057676 | 0 |
| 1729555020 | 0.0057888 | 2.4E-5 | 0.42 | 0.0057647 | 0.0058459 | 0.0057555 | 0 |
| 1729468620 | 0.0057647 | 0 | 0.00 | 0.0057647 | 0.0057647 | 0.0057647 | 0 |
| 1729382220 | 0.0057647 | -4.6E-5 | -0.79 | 0.0058109 | 0.0058109 | 0.0057647 | 0 |
| 1729295820 | 0.0058109 | 4.2E-5 | 0.73 | 0.0057695 | 0.0058144 | 0.0057405 | 0 |
| 1729209420 | 0.0057692 | -8.0E-6 | -0.14 | 0.0057775 | 0.0058023 | 0.0057671 | 0 |
| 1729123020 | 0.0057773 | -2.0E-6 | -0.03 | 0.0057795 | 0.0058172 | 0.0057191 | 0 |
| 1729036620 | 0.005779 | 8.6E-5 | 1.51 | 0.005693 | 0.0057849 | 0.005696 | 0 |
| 1728950220 | 0.0056932 | -6.5E-5 | -1.13 | 0.0057581 | 0.0057975 | 0.0056795 | 0 |
| 1728863820 | 0.0057581 | 0 | 0.00 | 0.0057581 | 0.0057582 | 0.0057581 | 0 |
| 1728777420 | 0.0057581 | 0 | 0.00 | 0.0057581 | 0.0057581 | 0.0057581 | 0 |
| 1728691020 | 0.0057581 | 2.8E-5 | 0.49 | 0.0057298 | 0.0057997 | 0.0057033 | 0 |
| 1728604620 | 0.00573 | 0 | 0.00 | 0.0057301 | 0.0057497 | 0.0056895 | 0 |
| 1728518220 | 0.00573 | 5.1E-5 | 0.90 | 0.0056801 | 0.0057427 | 0.0056479 | 0 |
| 1728431820 | 0.0056795 | 5.4E-5 | 0.96 | 0.0056253 | 0.0056811 | 0.0055862 | 0 |
| 1728345420 | 0.0056258 | -1.1E-5 | -0.20 | 0.0056371 | 0.0056727 | 0.0055817 | 0 |
| 1728259020 | 0.0056371 | 0 | 0.00 | 0.0056371 | 0.0056371 | 0.0056371 | 0 |
| 1728172620 | 0.0056371 | 0 | 0.00 | 0.0056371 | 0.0056371 | 0.0056371 | 0 |
| 1728086220 | 0.0056371 | 3.7E-5 | 0.66 | 0.0056006 | 0.0056796 | 0.0056006 | 0 |
| 1727999820 | 0.0056 | -1.2E-5 | -0.21 | 0.0056126 | 0.0056708 | 0.0055997 | 0 |
| 1727913420 | 0.0056121 | -2.4E-5 | -0.43 | 0.0056352 | 0.0056365 | 0.0055744 | 0 |
| 1727827020 | 0.0056362 | 1.4E-5 | 0.25 | 0.0056225 | 0.0056479 | 0.0055975 | 0 |
| 1727740620 | 0.0056225 | -5.0E-6 | -0.09 | 0.005627 | 0.0056423 | 0.0055914 | 0 |
| 1727654220 | 0.005627 | 0 | 0.00 | 0.005627 | 0.005627 | 0.005627 | 0 |
| 1727567760 | 0.005627 | 0 | 0.00 | 0.005627 | 0.005627 | 0.005627 | 0 |
| 1727481360 | 0.005627 | -3.0E-6 | -0.05 | 0.0056298 | 0.0056682 | 0.0056093 | 0 |
| 1727395020 | 0.0056303 | -2.5E-5 | -0.44 | 0.0056559 | 0.0056566 | 0.0055836 | 0 |
| 1727308620 | 0.0056555 | 6.0E-6 | 0.11 | 0.00565 | 0.0057063 | 0.0056383 | 0 |
| 1727222220 | 0.0056499 | -8.6E-5 | -1.50 | 0.0057355 | 0.0057387 | 0.0056366 | 0 |
| 1727135820 | 0.0057358 | 9.9E-5 | 1.76 | 0.0056371 | 0.0058153 | 0.0056344 | 0 |
| 1727049420 | 0.0056371 | -9.7E-5 | -1.69 | 0.0057342 | 0.0056371 | 0.0056371 | 0 |
| 1726963020 | 0.0057342 | 0 | 0.00 | 0.0057342 | 0.0057342 | 0.0056371 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
