ARSCAD

Datos Históricos ARS vs CAD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Argentine Peso vs Canadian Dollar ARSCAD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000047 -0.36% 0.0129838 05:42:50
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0130303 0.0129819 0.0130192 0.0130313
más cotizaciones de acciones »

Resumen Histórico ARSCAD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARSCAD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2021 0.0130312 0.000016 0.12% 0.0130154 0.0130407 0.0129516 0
20 Sep 2021 0.0130149 0.000024 0.18% 0.0129906 0.0131181 0.0129321 0
19 Sep 2021 0.012991 -0.000002 -0.02% 0.0129935 0.0130005 0.0129762 0
18 Sep 2021 0.0129935 0.00 0.0% 0.0129935 0.0129935 0.0129935 0
17 Sep 2021 0.0129935 0.000092 0.71% 0.012901 0.0129985 0.0128547 0
16 Sep 2021 0.0129012 0.000046 0.36% 0.0128601 0.0129199 0.0128615 0
15 Sep 2021 0.0128552 -0.000079 -0.61% 0.0129342 0.012944 0.0128495 0
14 Sep 2021 0.0129342 0.000052 0.4% 0.0128822 0.0129439 0.012827 0
13 Sep 2021 0.012882 -0.000066 -0.51% 0.0129318 0.0129488 0.012869 0
12 Sep 2021 0.0129478 0.00 0.0% 0.0129478 0.0129478 0.0129478 0
11 Sep 2021 0.0129478 0.00 0.0% 0.0129478 0.0129478 0.0129478 0
10 Sep 2021 0.0129478 0.000022 0.17% 0.0129272 0.0129517 0.0128296 0
09 Sep 2021 0.0129258 -0.000025 -0.19% 0.0129529 0.0129859 0.012873 0
08 Sep 2021 0.0129506 0.000032 0.25% 0.0129164 0.0130186 0.0129046 0
07 Sep 2021 0.0129187 0.0001232 0.96% 0.0127961 0.0129254 0.0127841 0
06 Sep 2021 0.0127955 -0.000011 -0.09% 0.0128064 0.0128325 0.0127851 0
05 Sep 2021 0.0128065 -0.000001 -0.01% 0.0128075 0.0128075 0.0127902 0
04 Sep 2021 0.0128075 0.00 0.0% 0.0128075 0.0128075 0.0128075 0
03 Sep 2021 0.0128075 -0.000023 -0.18% 0.012832 0.0128354 0.0127712 0
02 Sep 2021 0.0128302 -0.000085 -0.66% 0.012915 0.0129236 0.0128262 0
01 Sep 2021 0.0129152 0.000009 0.07% 0.0129058 0.0129227 0.0128712 0
31 Ago 2021 0.012906 -0.000009 -0.07% 0.0129161 0.0129421 0.0128775 0
30 Ago 2021 0.0129155 -0.000024 -0.19% 0.0129415 0.0130106 0.0128692 0
29 Ago 2021 0.0129398 -0.000005 -0.04% 0.012945 0.0129537 0.0129363 0
28 Ago 2021 0.012945 0.00 0.0% 0.012945 0.012945 0.012945 0
27 Ago 2021 0.012945 -0.000071 -0.55% 0.0130216 0.0130252 0.0129218 0
26 Ago 2021 0.0130159 0.000092 0.71% 0.0129237 0.0130222 0.0129269 0
25 Ago 2021 0.012924 -0.000017 -0.13% 0.0129353 0.0129795 0.0129156 0
24 Ago 2021 0.0129406 -0.000049 -0.38% 0.0129906 0.0129935 0.0129097 0
23 Ago 2021 0.0129897 -0.000213 -1.61% 0.0132005 0.013176 0.0129801 0
22 Ago 2021 0.0132022 0.000005 0.04% 0.0131975 0.0132133 0.013196 0
21 Ago 2021 0.0131975 0.000011 0.08% 0.0131865 0.0131975 0.0131865 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ARSCAD
ARS vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210922 10:57:52