| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Canadian Dollar | ARSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -1.09% | 0.0090948 | 14:36:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0091937 | 0.0090894 | 0.0092203 | 0.009195 |
Resumen Histórico ARSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Oct 2022 | 0.009195 | -0.000156 | -1.67% | 0.0093508 | 0.0094013 | 0.0091844 | 0 |
| 02 Oct 2022 | 0.0093508 | -0.000037 | -0.39% | 0.0093881 | 0.0093881 | 0.0093487 | 0 |
| 01 Oct 2022 | 0.0093881 | 0.00 | 0.0% | 0.0093881 | 0.0093881 | 0.0093881 | 0 |
| 30 Sep 2022 | 0.0093881 | 0.000092 | 0.99% | 0.0092983 | 0.0093945 | 0.0092886 | 0 |
| 29 Sep 2022 | 0.0092963 | 0.000017 | 0.18% | 0.0092793 | 0.009366 | 0.0092827 | 0 |
| 28 Sep 2022 | 0.0092791 | -0.000089 | -0.95% | 0.0093651 | 0.0094403 | 0.0092601 | 0 |
| 27 Sep 2022 | 0.0093678 | -0.00004 | -0.43% | 0.0094085 | 0.0094003 | 0.0093258 | 0 |
| 26 Sep 2022 | 0.0094077 | 0.0001148 | 1.24% | 0.0092936 | 0.0094638 | 0.009268 | 0 |
| 25 Sep 2022 | 0.0092929 | -0.000021 | -0.23% | 0.0093143 | 0.0093167 | 0.0092929 | 0 |
| 24 Sep 2022 | 0.0093143 | -0.000039 | -0.42% | 0.009353 | 0.009353 | 0.0093143 | 0 |
| 23 Sep 2022 | 0.009353 | 0.000072 | 0.78% | 0.0092804 | 0.0093582 | 0.0092834 | 0 |
| 22 Sep 2022 | 0.0092807 | -0.00002 | -0.22% | 0.0093042 | 0.009348 | 0.0092485 | 0 |
| 21 Sep 2022 | 0.0093005 | 0.000059 | 0.64% | 0.0092405 | 0.0093067 | 0.0092193 | 0 |
| 20 Sep 2022 | 0.0092418 | 0.000066 | 0.72% | 0.0091736 | 0.0092475 | 0.0091702 | 0 |
| 19 Sep 2022 | 0.0091761 | -0.000256 | -2.71% | 0.0094328 | 0.0094306 | 0.0091743 | 0 |
| 18 Sep 2022 | 0.0094326 | 0.0001086 | 1.16% | 0.009324 | 0.0094376 | 0.009324 | 0 |
| 17 Sep 2022 | 0.009324 | 0.000085 | 0.92% | 0.0092394 | 0.009324 | 0.0092394 | 0 |
| 16 Sep 2022 | 0.0092394 | -0.000013 | -0.14% | 0.0092526 | 0.0092949 | 0.0092394 | 0 |
| 15 Sep 2022 | 0.0092529 | 0.000041 | 0.45% | 0.0092127 | 0.0092545 | 0.0091976 | 0 |
| 14 Sep 2022 | 0.0092117 | -0.000022 | -0.24% | 0.0092339 | 0.0092684 | 0.0091968 | 0 |
| 13 Sep 2022 | 0.0092332 | 0.0001083 | 1.19% | 0.0091241 | 0.0092456 | 0.0091048 | 0 |
| 12 Sep 2022 | 0.0091249 | -0.000101 | -1.09% | 0.0092262 | 0.009245 | 0.0091122 | 0 |
| 11 Sep 2022 | 0.0092255 | 0.000026 | 0.28% | 0.0091999 | 0.0092878 | 0.0091999 | 0 |
| 10 Sep 2022 | 0.0091999 | -0.000014 | -0.15% | 0.0092138 | 0.0092138 | 0.0091992 | 0 |
| 09 Sep 2022 | 0.0092138 | -0.000057 | -0.61% | 0.0092694 | 0.0092435 | 0.0091975 | 0 |
| 08 Sep 2022 | 0.0092703 | -0.000058 | -0.62% | 0.0093286 | 0.0093423 | 0.0092624 | 0 |
| 07 Sep 2022 | 0.0093288 | -0.000028 | -0.3% | 0.0093572 | 0.0094144 | 0.009311 | 0 |
| 06 Sep 2022 | 0.0093568 | -0.000011 | -0.12% | 0.0093684 | 0.009376 | 0.0093296 | 0 |
| 05 Sep 2022 | 0.0093676 | -0.000071 | -0.75% | 0.0094031 | 0.009466 | 0.0093475 | 0 |
| 04 Sep 2022 | 0.0094385 | 0.00 | 0.0% | 0.0094385 | 0.0094385 | 0.0094385 | 0 |
| 03 Sep 2022 | 0.0094385 | 0.00 | 0.0% | 0.0094385 | 0.0094385 | 0.0094385 | 0 |
