ARSCAD

Datos Históricos ARS vs CAD

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Argentine Peso vs Canadian Dollar ARSCAD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.0001 -1.09% 0.0090948 14:36:42
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0091937 0.0090894 0.0092203 0.009195
más cotizaciones de acciones »

Resumen Histórico ARSCAD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARSCAD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.009195 -0.000156 -1.67% 0.0093508 0.0094013 0.0091844 0
02 Oct 2022 0.0093508 -0.000037 -0.39% 0.0093881 0.0093881 0.0093487 0
01 Oct 2022 0.0093881 0.00 0.0% 0.0093881 0.0093881 0.0093881 0
30 Sep 2022 0.0093881 0.000092 0.99% 0.0092983 0.0093945 0.0092886 0
29 Sep 2022 0.0092963 0.000017 0.18% 0.0092793 0.009366 0.0092827 0
28 Sep 2022 0.0092791 -0.000089 -0.95% 0.0093651 0.0094403 0.0092601 0
27 Sep 2022 0.0093678 -0.00004 -0.43% 0.0094085 0.0094003 0.0093258 0
26 Sep 2022 0.0094077 0.0001148 1.24% 0.0092936 0.0094638 0.009268 0
25 Sep 2022 0.0092929 -0.000021 -0.23% 0.0093143 0.0093167 0.0092929 0
24 Sep 2022 0.0093143 -0.000039 -0.42% 0.009353 0.009353 0.0093143 0
23 Sep 2022 0.009353 0.000072 0.78% 0.0092804 0.0093582 0.0092834 0
22 Sep 2022 0.0092807 -0.00002 -0.22% 0.0093042 0.009348 0.0092485 0
21 Sep 2022 0.0093005 0.000059 0.64% 0.0092405 0.0093067 0.0092193 0
20 Sep 2022 0.0092418 0.000066 0.72% 0.0091736 0.0092475 0.0091702 0
19 Sep 2022 0.0091761 -0.000256 -2.71% 0.0094328 0.0094306 0.0091743 0
18 Sep 2022 0.0094326 0.0001086 1.16% 0.009324 0.0094376 0.009324 0
17 Sep 2022 0.009324 0.000085 0.92% 0.0092394 0.009324 0.0092394 0
16 Sep 2022 0.0092394 -0.000013 -0.14% 0.0092526 0.0092949 0.0092394 0
15 Sep 2022 0.0092529 0.000041 0.45% 0.0092127 0.0092545 0.0091976 0
14 Sep 2022 0.0092117 -0.000022 -0.24% 0.0092339 0.0092684 0.0091968 0
13 Sep 2022 0.0092332 0.0001083 1.19% 0.0091241 0.0092456 0.0091048 0
12 Sep 2022 0.0091249 -0.000101 -1.09% 0.0092262 0.009245 0.0091122 0
11 Sep 2022 0.0092255 0.000026 0.28% 0.0091999 0.0092878 0.0091999 0
10 Sep 2022 0.0091999 -0.000014 -0.15% 0.0092138 0.0092138 0.0091992 0
09 Sep 2022 0.0092138 -0.000057 -0.61% 0.0092694 0.0092435 0.0091975 0
08 Sep 2022 0.0092703 -0.000058 -0.62% 0.0093286 0.0093423 0.0092624 0
07 Sep 2022 0.0093288 -0.000028 -0.3% 0.0093572 0.0094144 0.009311 0
06 Sep 2022 0.0093568 -0.000011 -0.12% 0.0093684 0.009376 0.0093296 0
05 Sep 2022 0.0093676 -0.000071 -0.75% 0.0094031 0.009466 0.0093475 0
04 Sep 2022 0.0094385 0.00 0.0% 0.0094385 0.0094385 0.0094385 0
03 Sep 2022 0.0094385 0.00 0.0% 0.0094385 0.0094385 0.0094385 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ARSCAD
ARS vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 19:51:48