Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48E-5 | 2.15539718408 | 0.0011506 | 0.0011778 | 0.0011421 | 0 | 0 | FX |
| 4 | -4.14E-5 | -3.40236686391 | 0.0012168 | 0.0012205 | 0.0011421 | 0 | 0 | FX |
| 12 | -0.0001577 | -11.8295701748 | 0.0013331 | 0.0013446 | 0.0011421 | 0 | 0 | FX |
| 26 | -0.000227 | -16.1865373645 | 0.0014024 | 0.0014163 | 0.0011421 | 0 | 0 | FX |
| 52 | -0.0003441 | -22.6456071076 | 0.0015195 | 0.0015242 | 0.0011421 | 0 | 0 | FX |
| 156 | -0.0094259 | -88.9126805203 | 0.0106013 | 0.0106013 | 0.0011421 | 0 | 0 | FX |
| 260 | -0.018324 | -93.9721222191 | 0.0194994 | 0.0195435 | 0.0011421 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204620 | 0.0011771 | 2.9E-5 | 2.53 | 0.001148 | 0.0011777 | 0.0011463 | 0 |
| 1750118220 | 0.0011481 | -3.0E-6 | -0.26 | 0.0011483 | 0.0011525 | 0.0011452 | 0 |
| 1750031820 | 0.0011513 | 0 | 0.00 | 0.0011513 | 0.0011513 | 0.0011513 | 0 |
| 1749945420 | 0.0011513 | 0 | 0.00 | 0.0011513 | 0.0011513 | 0.0011513 | 0 |
| 1749859020 | 0.0011513 | 3.0E-6 | 0.26 | 0.0011478 | 0.0011524 | 0.0011421 | 0 |
| 1749772620 | 0.0011479 | -8.0E-6 | -0.69 | 0.0011561 | 0.0011569 | 0.001143 | 0 |
| 1749686220 | 0.0011559 | 5.0E-6 | 0.43 | 0.0011506 | 0.0011573 | 0.0011492 | 0 |
| 1749599820 | 0.0011508 | -5.0E-6 | -0.43 | 0.0011558 | 0.0011591 | 0.0011498 | 0 |
| 1749513420 | 0.0011557 | 4.0E-6 | 0.35 | 0.0011515 | 0.0011564 | 0.0011504 | 0 |
| 1749427020 | 0.0011513 | -8.0E-6 | -0.69 | 0.0011589 | 0.0011589 | 0.0011501 | 0 |
| 1749340620 | 0.0011589 | 0 | 0.00 | 0.0011589 | 0.0011589 | 0.0011501 | 0 |
| 1749254220 | 0.0011589 | 8.0E-6 | 0.70 | 0.0011509 | 0.0011592 | 0.0011472 | 0 |
| 1749167820 | 0.0011509 | -3.0E-6 | -0.26 | 0.0011542 | 0.0011544 | 0.0011431 | 0 |
| 1749081420 | 0.0011541 | -4.0E-6 | -0.35 | 0.001158 | 0.0011616 | 0.0011517 | 0 |
| 1748995020 | 0.0011581 | -3.0E-6 | -0.26 | 0.0011611 | 0.0011639 | 0.0011534 | 0 |
| 1748908620 | 0.0011612 | -6.0E-7 | -0.05 | 0.0011619 | 0.0011652 | 0.00115 | 0 |
| 1748822220 | 0.0011618 | 2.0E-6 | 0.17 | 0.0011601 | 0.0011635 | 0.0011601 | 0 |
| 1748735820 | 0.0011601 | 0 | 0.00 | 0.0011601 | 0.0011601 | 0.0011601 | 0 |
| 1748649420 | 0.0011601 | -6.0E-6 | -0.51 | 0.0011661 | 0.0011681 | 0.0011438 | 0 |
| 1748563020 | 0.0011661 | -2.8E-5 | -2.35 | 0.0011942 | 0.0011969 | 0.0011651 | 0 |
| 1748476620 | 0.0011938 | -3.0E-7 | -0.03 | 0.0011942 | 0.0012005 | 0.0011855 | 0 |
| 1748390220 | 0.0011941 | -7.0E-6 | -0.58 | 0.0012011 | 0.0012106 | 0.0011915 | 0 |
| 1748303820 | 0.0012012 | -1.0E-5 | -0.83 | 0.0012114 | 0.0012127 | 0.0011994 | 0 |
| 1748217420 | 0.0012114 | 1.0E-6 | 0.08 | 0.0012099 | 0.0012116 | 0.0012085 | 0 |
| 1748131020 | 0.0012099 | 0 | 0.00 | 0.0012099 | 0.0012099 | 0.0012099 | 0 |
| 1748044620 | 0.0012099 | -1.0E-5 | -0.82 | 0.0012196 | 0.0012188 | 0.0012058 | 0 |
| 1747958220 | 0.0012196 | 1.2E-5 | 0.99 | 0.0012082 | 0.0012205 | 0.0012062 | 0 |
| 1747871820 | 0.001208 | -9.0E-6 | -0.74 | 0.0012168 | 0.0012159 | 0.0012028 | 0 |
| 1747785420 | 0.0012169 | -9.0E-6 | -0.73 | 0.001226 | 0.0012266 | 0.0012146 | 0 |
| 1747699020 | 0.001226 | 1.0E-6 | 0.08 | 0.0012248 | 0.0012352 | 0.0012181 | 0 |
| 1747612620 | 0.0012246 | 1.0E-6 | 0.08 | 0.0012233 | 0.0012267 | 0.0012233 | 0 |
| 1747526220 | 0.0012233 | 0 | 0.00 | 0.0012233 | 0.0012233 | 0.0012233 | 0 |
| 1747439820 | 0.0012233 | -3.0E-6 | -0.24 | 0.0012264 | 0.0012278 | 0.0012169 | 0 |
| 1747353420 | 0.0012263 | -9.0E-6 | -0.73 | 0.0012352 | 0.0012395 | 0.001226 | 0 |
| 1747267020 | 0.0012354 | -3.0E-6 | -0.24 | 0.0012385 | 0.0012445 | 0.0012311 | 0 |
| 1747180620 | 0.0012384 | 2.0E-6 | 0.16 | 0.0012361 | 0.0012475 | 0.0012317 | 0 |
| 1747094220 | 0.0012361 | -4.0E-7 | -0.03 | 0.0012328 | 0.0012505 | 0.0012324 | 0 |
| 1747007820 | 0.0012365 | 0 | 0.00 | 0.0012365 | 0.0012365 | 0.0012365 | 0 |
| 1746921420 | 0.0012365 | 0 | 0.00 | 0.0012365 | 0.0012365 | 0.0012365 | 0 |
| 1746835020 | 0.0012365 | -1.5E-5 | -1.20 | 0.0012514 | 0.0012608 | 0.0012349 | 0 |
| 1746748620 | 0.0012516 | 4.3E-5 | 3.56 | 0.0012083 | 0.0012691 | 0.0012073 | 0 |
| 1746662220 | 0.0012083 | 5.6E-5 | 4.86 | 0.0011524 | 0.0012091 | 0.0011452 | 0 |
| 1746575820 | 0.0011523 | 2.0E-6 | 0.17 | 0.00115 | 0.0011535 | 0.0011427 | 0 |
| 1746489420 | 0.0011499 | -2.8E-5 | -2.38 | 0.0011777 | 0.0011783 | 0.0011486 | 0 |
| 1746403020 | 0.0011777 | 3.0E-6 | 0.26 | 0.0011746 | 0.0011779 | 0.0011735 | 0 |
| 1746316620 | 0.0011746 | -4.0E-6 | -0.34 | 0.0011781 | 0.0011781 | 0.0011746 | 0 |
| 1746230220 | 0.0011781 | 7.0E-7 | 0.06 | 0.0011774 | 0.0011798 | 0.0011733 | 0 |
| 1746143820 | 0.0011774 | 2.0E-6 | 0.17 | 0.0011758 | 0.001183 | 0.0011768 | 0 |
| 1746057420 | 0.0011754 | -1.2E-5 | -1.01 | 0.0011868 | 0.0011911 | 0.0011737 | 0 |
| 1745971020 | 0.0011869 | 1.3E-5 | 1.11 | 0.0011741 | 0.00119 | 0.0011687 | 0 |
| 1745884620 | 0.0011738 | -1.1E-5 | -0.93 | 0.0011854 | 0.0011992 | 0.0011694 | 0 |
| 1745798220 | 0.001185 | -3.0E-6 | -0.25 | 0.0011879 | 0.0011884 | 0.0011842 | 0 |
| 1745711820 | 0.0011879 | 0 | 0.00 | 0.0011879 | 0.0011879 | 0.0011879 | 0 |
| 1745625420 | 0.0011879 | 8.0E-6 | 0.68 | 0.0011798 | 0.0011918 | 0.0011711 | 0 |
| 1745539020 | 0.0011799 | -1.2E-5 | -1.01 | 0.0011925 | 0.0011984 | 0.0011727 | 0 |
| 1745452620 | 0.0011924 | -6.3E-5 | -5.02 | 0.0012555 | 0.0012659 | 0.0011921 | 0 |
| 1745366220 | 0.0012553 | 2.4E-5 | 1.95 | 0.0012307 | 0.0012569 | 0.0012294 | 0 |
| 1745279820 | 0.0012308 | 7.0E-6 | 0.57 | 0.0012237 | 0.0012331 | 0.0012256 | 0 |
| 1745193420 | 0.0012233 | 7.0E-6 | 0.58 | 0.001216 | 0.0012238 | 0.001216 | 0 |
| 1745107020 | 0.001216 | -2.0E-6 | -0.16 | 0.001216 | 0.0012162 | 0.001216 | 0 |
| 1745020620 | 0.0012178 | 0 | 0.00 | 0.0012178 | 0.0012178 | 0.0012178 | 0 |
| 1744934220 | 0.0012178 | 0 | 0.00 | 0.0012178 | 0.0012178 | 0.0012178 | 0 |
| 1744847820 | 0.0012178 | 5.3E-5 | 4.55 | 0.0011647 | 0.0012211 | 0.0011557 | 0 |
| 1744761420 | 0.0011647 | -0.000127 | -9.83 | 0.0011619 | 0.0011666 | 0.0011557 | 0 |
| 1744675020 | 0.0012916 | 2.0E-6 | 0.16 | 0.0012897 | 0.0012931 | 0.0012864 | 0 |
| 1744588620 | 0.0012899 | 0 | 0.00 | 0.0012899 | 0.0012899 | 0.0012899 | 0 |
| 1744502220 | 0.0012899 | 0 | 0.00 | 0.0012899 | 0.0012899 | 0.0012898 | 0 |
| 1744415820 | 0.0012899 | -7.0E-6 | -0.54 | 0.0012963 | 0.001299 | 0.0012858 | 0 |
| 1744329420 | 0.0012965 | -1.4E-5 | -1.07 | 0.0013107 | 0.0013093 | 0.001296 | 0 |
| 1744243020 | 0.0013105 | -1.4E-5 | -1.06 | 0.0013251 | 0.0013244 | 0.0013073 | 0 |
| 1744156620 | 0.0013247 | 8.0E-7 | 0.06 | 0.0013241 | 0.0013266 | 0.0013151 | 0 |
| 1744070220 | 0.0013239 | 3.0E-6 | 0.23 | 0.0013197 | 0.001332 | 0.0013153 | 0 |
| 1743983820 | 0.0013208 | 6.0E-6 | 0.46 | 0.0013151 | 0.0013214 | 0.0013091 | 0 |
| 1743897420 | 0.0013151 | -1.0E-5 | -0.75 | 0.0013251 | 0.0013253 | 0.0013151 | 0 |
| 1743810960 | 0.0013251 | 1.4E-5 | 1.07 | 0.0013107 | 0.001328 | 0.0013103 | 0 |
| 1743724620 | 0.0013108 | -1.4E-5 | -1.06 | 0.0013255 | 0.0013287 | 0.0013061 | 0 |
| 1743638220 | 0.0013253 | -7.0E-6 | -0.53 | 0.0013324 | 0.0013373 | 0.0013251 | 0 |
| 1743551820 | 0.001332 | -9.0E-6 | -0.67 | 0.001341 | 0.0013435 | 0.0013318 | 0 |
| 1743465420 | 0.0013411 | -1.0E-6 | -0.07 | 0.0013424 | 0.0013446 | 0.0013364 | 0 |
| 1743379020 | 0.0013422 | 2.0E-7 | 0.01 | 0.001342 | 0.0013433 | 0.0013401 | 0 |
| 1743292620 | 0.001342 | 0 | 0.00 | 0.001342 | 0.0013421 | 0.001342 | 0 |
| 1743206220 | 0.001342 | 7.0E-6 | 0.52 | 0.0013351 | 0.0013425 | 0.0013329 | 0 |
| 1743119820 | 0.0013351 | 5.0E-7 | 0.04 | 0.0013347 | 0.0013371 | 0.0013312 | 0 |
| 1743033420 | 0.0013346 | 1.0E-6 | 0.08 | 0.0013331 | 0.0013362 | 0.0013287 | 0 |
| 1742947020 | 0.0013332 | -7.0E-6 | -0.52 | 0.0013398 | 0.0013412 | 0.0013328 | 0 |
| 1742860620 | 0.0013398 | -4.0E-6 | -0.30 | 0.0013438 | 0.0013425 | 0.0013372 | 0 |
| 1742774220 | 0.001344 | 2.0E-6 | 0.15 | 0.0013422 | 0.0013444 | 0.0013416 | 0 |
| 1742687820 | 0.0013422 | 0 | 0.00 | 0.0013422 | 0.0013422 | 0.0013373 | 0 |
| 1742601420 | 0.0013422 | 2.0E-6 | 0.15 | 0.0013404 | 0.001345 | 0.0013391 | 0 |
| 1742515020 | 0.00134 | 3.0E-7 | 0.02 | 0.0013398 | 0.001347 | 0.0013391 | 0 |
| 1742428620 | 0.0013397 | 9.0E-7 | 0.07 | 0.0013387 | 0.0013421 | 0.0013385 | 0 |
| 1742342220 | 0.0013388 | -2.0E-7 | -0.01 | 0.001339 | 0.0013402 | 0.0013361 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
