Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Canadian Dollar | ARSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000047 | -0.36% | 0.0129838 | 05:42:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0130303 | 0.0129819 | 0.0130192 | 0.0130313 |
Resumen Histórico ARSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | 0.0130312 | 0.000016 | 0.12% | 0.0130154 | 0.0130407 | 0.0129516 | 0 |
| 20 Sep 2021 | 0.0130149 | 0.000024 | 0.18% | 0.0129906 | 0.0131181 | 0.0129321 | 0 |
| 19 Sep 2021 | 0.012991 | -0.000002 | -0.02% | 0.0129935 | 0.0130005 | 0.0129762 | 0 |
| 18 Sep 2021 | 0.0129935 | 0.00 | 0.0% | 0.0129935 | 0.0129935 | 0.0129935 | 0 |
| 17 Sep 2021 | 0.0129935 | 0.000092 | 0.71% | 0.012901 | 0.0129985 | 0.0128547 | 0 |
| 16 Sep 2021 | 0.0129012 | 0.000046 | 0.36% | 0.0128601 | 0.0129199 | 0.0128615 | 0 |
| 15 Sep 2021 | 0.0128552 | -0.000079 | -0.61% | 0.0129342 | 0.012944 | 0.0128495 | 0 |
| 14 Sep 2021 | 0.0129342 | 0.000052 | 0.4% | 0.0128822 | 0.0129439 | 0.012827 | 0 |
| 13 Sep 2021 | 0.012882 | -0.000066 | -0.51% | 0.0129318 | 0.0129488 | 0.012869 | 0 |
| 12 Sep 2021 | 0.0129478 | 0.00 | 0.0% | 0.0129478 | 0.0129478 | 0.0129478 | 0 |
| 11 Sep 2021 | 0.0129478 | 0.00 | 0.0% | 0.0129478 | 0.0129478 | 0.0129478 | 0 |
| 10 Sep 2021 | 0.0129478 | 0.000022 | 0.17% | 0.0129272 | 0.0129517 | 0.0128296 | 0 |
| 09 Sep 2021 | 0.0129258 | -0.000025 | -0.19% | 0.0129529 | 0.0129859 | 0.012873 | 0 |
| 08 Sep 2021 | 0.0129506 | 0.000032 | 0.25% | 0.0129164 | 0.0130186 | 0.0129046 | 0 |
| 07 Sep 2021 | 0.0129187 | 0.0001232 | 0.96% | 0.0127961 | 0.0129254 | 0.0127841 | 0 |
| 06 Sep 2021 | 0.0127955 | -0.000011 | -0.09% | 0.0128064 | 0.0128325 | 0.0127851 | 0 |
| 05 Sep 2021 | 0.0128065 | -0.000001 | -0.01% | 0.0128075 | 0.0128075 | 0.0127902 | 0 |
| 04 Sep 2021 | 0.0128075 | 0.00 | 0.0% | 0.0128075 | 0.0128075 | 0.0128075 | 0 |
| 03 Sep 2021 | 0.0128075 | -0.000023 | -0.18% | 0.012832 | 0.0128354 | 0.0127712 | 0 |
| 02 Sep 2021 | 0.0128302 | -0.000085 | -0.66% | 0.012915 | 0.0129236 | 0.0128262 | 0 |
| 01 Sep 2021 | 0.0129152 | 0.000009 | 0.07% | 0.0129058 | 0.0129227 | 0.0128712 | 0 |
| 31 Ago 2021 | 0.012906 | -0.000009 | -0.07% | 0.0129161 | 0.0129421 | 0.0128775 | 0 |
| 30 Ago 2021 | 0.0129155 | -0.000024 | -0.19% | 0.0129415 | 0.0130106 | 0.0128692 | 0 |
| 29 Ago 2021 | 0.0129398 | -0.000005 | -0.04% | 0.012945 | 0.0129537 | 0.0129363 | 0 |
| 28 Ago 2021 | 0.012945 | 0.00 | 0.0% | 0.012945 | 0.012945 | 0.012945 | 0 |
| 27 Ago 2021 | 0.012945 | -0.000071 | -0.55% | 0.0130216 | 0.0130252 | 0.0129218 | 0 |
| 26 Ago 2021 | 0.0130159 | 0.000092 | 0.71% | 0.0129237 | 0.0130222 | 0.0129269 | 0 |
| 25 Ago 2021 | 0.012924 | -0.000017 | -0.13% | 0.0129353 | 0.0129795 | 0.0129156 | 0 |
| 24 Ago 2021 | 0.0129406 | -0.000049 | -0.38% | 0.0129906 | 0.0129935 | 0.0129097 | 0 |
| 23 Ago 2021 | 0.0129897 | -0.000213 | -1.61% | 0.0132005 | 0.013176 | 0.0129801 | 0 |
| 22 Ago 2021 | 0.0132022 | 0.000005 | 0.04% | 0.0131975 | 0.0132133 | 0.013196 | 0 |
| 21 Ago 2021 | 0.0131975 | 0.000011 | 0.08% | 0.0131865 | 0.0131975 | 0.0131865 | 0 |
