ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Argentine Peso vs Canadian Dollar

Argentine Peso vs Canadian Dollar (ARSCAD)

0.0012
-0.00
( -0.14% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.48E-52.155397184080.00115060.00117780.001142100FX
4-4.14E-5-3.402366863910.00121680.00122050.001142100FX
12-0.0001577-11.82957017480.00133310.00134460.001142100FX
26-0.000227-16.18653736450.00140240.00141630.001142100FX
52-0.0003441-22.64560710760.00151950.00152420.001142100FX
156-0.0094259-88.91268052030.01060130.01060130.001142100FX
260-0.018324-93.97212221910.01949940.01954350.001142100FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502046200.00117712.9E-52.530.0011480.00117770.00114630
17501182200.0011481-3.0E-6-0.260.00114830.00115250.00114520
17500318200.001151300.000.00115130.00115130.00115130
17499454200.001151300.000.00115130.00115130.00115130
17498590200.00115133.0E-60.260.00114780.00115240.00114210
17497726200.0011479-8.0E-6-0.690.00115610.00115690.0011430
17496862200.00115595.0E-60.430.00115060.00115730.00114920
17495998200.0011508-5.0E-6-0.430.00115580.00115910.00114980
17495134200.00115574.0E-60.350.00115150.00115640.00115040
17494270200.0011513-8.0E-6-0.690.00115890.00115890.00115010
17493406200.001158900.000.00115890.00115890.00115010
17492542200.00115898.0E-60.700.00115090.00115920.00114720
17491678200.0011509-3.0E-6-0.260.00115420.00115440.00114310
17490814200.0011541-4.0E-6-0.350.0011580.00116160.00115170
17489950200.0011581-3.0E-6-0.260.00116110.00116390.00115340
17489086200.0011612-6.0E-7-0.050.00116190.00116520.001150
17488222200.00116182.0E-60.170.00116010.00116350.00116010
17487358200.001160100.000.00116010.00116010.00116010
17486494200.0011601-6.0E-6-0.510.00116610.00116810.00114380
17485630200.0011661-2.8E-5-2.350.00119420.00119690.00116510
17484766200.0011938-3.0E-7-0.030.00119420.00120050.00118550
17483902200.0011941-7.0E-6-0.580.00120110.00121060.00119150
17483038200.0012012-1.0E-5-0.830.00121140.00121270.00119940
17482174200.00121141.0E-60.080.00120990.00121160.00120850
17481310200.001209900.000.00120990.00120990.00120990
17480446200.0012099-1.0E-5-0.820.00121960.00121880.00120580
17479582200.00121961.2E-50.990.00120820.00122050.00120620
17478718200.001208-9.0E-6-0.740.00121680.00121590.00120280
17477854200.0012169-9.0E-6-0.730.0012260.00122660.00121460
17476990200.0012261.0E-60.080.00122480.00123520.00121810
17476126200.00122461.0E-60.080.00122330.00122670.00122330
17475262200.001223300.000.00122330.00122330.00122330
17474398200.0012233-3.0E-6-0.240.00122640.00122780.00121690
17473534200.0012263-9.0E-6-0.730.00123520.00123950.0012260
17472670200.0012354-3.0E-6-0.240.00123850.00124450.00123110
17471806200.00123842.0E-60.160.00123610.00124750.00123170
17470942200.0012361-4.0E-7-0.030.00123280.00125050.00123240
17470078200.001236500.000.00123650.00123650.00123650
17469214200.001236500.000.00123650.00123650.00123650
17468350200.0012365-1.5E-5-1.200.00125140.00126080.00123490
17467486200.00125164.3E-53.560.00120830.00126910.00120730
17466622200.00120835.6E-54.860.00115240.00120910.00114520
17465758200.00115232.0E-60.170.001150.00115350.00114270
17464894200.0011499-2.8E-5-2.380.00117770.00117830.00114860
17464030200.00117773.0E-60.260.00117460.00117790.00117350
17463166200.0011746-4.0E-6-0.340.00117810.00117810.00117460
17462302200.00117817.0E-70.060.00117740.00117980.00117330
17461438200.00117742.0E-60.170.00117580.0011830.00117680
17460574200.0011754-1.2E-5-1.010.00118680.00119110.00117370
17459710200.00118691.3E-51.110.00117410.001190.00116870
17458846200.0011738-1.1E-5-0.930.00118540.00119920.00116940
17457982200.001185-3.0E-6-0.250.00118790.00118840.00118420
17457118200.001187900.000.00118790.00118790.00118790
17456254200.00118798.0E-60.680.00117980.00119180.00117110
17455390200.0011799-1.2E-5-1.010.00119250.00119840.00117270
17454526200.0011924-6.3E-5-5.020.00125550.00126590.00119210
17453662200.00125532.4E-51.950.00123070.00125690.00122940
17452798200.00123087.0E-60.570.00122370.00123310.00122560
17451934200.00122337.0E-60.580.0012160.00122380.0012160
17451070200.001216-2.0E-6-0.160.0012160.00121620.0012160
17450206200.001217800.000.00121780.00121780.00121780
17449342200.001217800.000.00121780.00121780.00121780
17448478200.00121785.3E-54.550.00116470.00122110.00115570
17447614200.0011647-0.000127-9.830.00116190.00116660.00115570
17446750200.00129162.0E-60.160.00128970.00129310.00128640
17445886200.001289900.000.00128990.00128990.00128990
17445022200.001289900.000.00128990.00128990.00128980
17444158200.0012899-7.0E-6-0.540.00129630.0012990.00128580
17443294200.0012965-1.4E-5-1.070.00131070.00130930.0012960
17442430200.0013105-1.4E-5-1.060.00132510.00132440.00130730
17441566200.00132478.0E-70.060.00132410.00132660.00131510
17440702200.00132393.0E-60.230.00131970.0013320.00131530
17439838200.00132086.0E-60.460.00131510.00132140.00130910
17438974200.0013151-1.0E-5-0.750.00132510.00132530.00131510
17438109600.00132511.4E-51.070.00131070.0013280.00131030
17437246200.0013108-1.4E-5-1.060.00132550.00132870.00130610
17436382200.0013253-7.0E-6-0.530.00133240.00133730.00132510
17435518200.001332-9.0E-6-0.670.0013410.00134350.00133180
17434654200.0013411-1.0E-6-0.070.00134240.00134460.00133640
17433790200.00134222.0E-70.010.0013420.00134330.00134010
17432926200.00134200.000.0013420.00134210.0013420
17432062200.0013427.0E-60.520.00133510.00134250.00133290
17431198200.00133515.0E-70.040.00133470.00133710.00133120
17430334200.00133461.0E-60.080.00133310.00133620.00132870
17429470200.0013332-7.0E-6-0.520.00133980.00134120.00133280
17428606200.0013398-4.0E-6-0.300.00134380.00134250.00133720
17427742200.0013442.0E-60.150.00134220.00134440.00134160
17426878200.001342200.000.00134220.00134220.00133730
17426014200.00134222.0E-60.150.00134040.0013450.00133910
17425150200.001343.0E-70.020.00133980.0013470.00133910
17424286200.00133979.0E-70.070.00133870.00134210.00133850
17423422200.0013388-2.0E-7-0.010.0013390.00134020.00133610

Su Consulta Reciente

Delayed Upgrade Clock