Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0223047 | -2.48751430577 | 0.8966662 | 0.9004894 | 0.8686985 | 0 | 0 | FX |
| 4 | -0.0337201 | -3.7133336916 | 0.9080816 | 0.916367 | 0.8686985 | 0 | 0 | FX |
| 12 | -0.0883926 | -9.1812229104 | 0.9627541 | 0.9792449 | 0.8686985 | 0 | 0 | FX |
| 26 | -0.1129911 | -11.4438448838 | 0.9873526 | 93.818 | 0.8686985 | 0 | 0 | FX |
| 52 | -0.268774 | -23.5119983589 | 1.1431355 | 93.818 | 0.8686985 | 0 | 0 | FX |
| 156 | -6.4613446 | -88.0807452196 | 7.3357061 | 93.818 | 0.8686985 | 0 | 0 | FX |
| 260 | -12.5896175 | -93.5059205009 | 13.463979 | 93.818 | 0.8686985 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564620 | 0.8716002 | 0 | 0.00 | 0.8716002 | 0.8716002 | 0.8716002 | 0 |
| 1741478220 | 0.8716002 | 0 | 0.00 | 0.8716002 | 0.8716002 | 0.8716002 | 0 |
| 1741391820 | 0.8716002 | -0.002603 | -0.30 | 0.8742535 | 0.8742535 | 0.8716002 | 0 |
| 1741305420 | 0.8742029 | -0.004242 | -0.48 | 0.8686985 | 0.8742029 | 0.8686985 | 0 |
| 1741219020 | 0.8784446 | -0.014528 | -1.63 | 0.8928899 | 0.8928899 | 0.8784446 | 0 |
| 1741132620 | 0.8929724 | -0.006594 | -0.73 | 0.9004894 | 0.9004894 | 0.8929724 | 0 |
| 1741046220 | 0.8995665 | 0.0029003 | 0.32 | 0.8966662 | 0.8995665 | 0.8966662 | 0 |
| 1740959820 | 0.8966662 | 0.000424 | 0.05 | 0.8966662 | 0.8966662 | 0.8962422 | 0 |
| 1740873420 | 0.8962422 | 0 | 0.00 | 0.8962422 | 0.8962422 | 0.8962422 | 0 |
| 1740787020 | 0.8962422 | 0.0088099 | 0.99 | 0.8876583 | 0.8962422 | 0.8876583 | 0 |
| 1740700620 | 0.8874323 | -0.001644 | -0.18 | 0.8887476 | 0.8887477 | 0.8874323 | 0 |
| 1740614220 | 0.889076 | -0.001317 | -0.15 | 0.8910768 | 0.8910768 | 0.889076 | 0 |
| 1740527820 | 0.8903935 | -0.001023 | -0.11 | 0.8916297 | 0.8916297 | 0.8903935 | 0 |
| 1740441420 | 0.8914168 | -0.000293 | -0.03 | 0.8912711 | 0.8914168 | 0.8912711 | 0 |
| 1740355020 | 0.8917098 | 0 | 0.00 | 0.8917098 | 0.8917098 | 0.8917098 | 0 |
| 1740268620 | 0.8917098 | 0 | 0.00 | 0.8917098 | 0.8917098 | 0.8917098 | 0 |
| 1740182220 | 0.8917098 | -0.001949 | -0.22 | 0.8938815 | 0.8938815 | 0.8917098 | 0 |
| 1740095820 | 0.8936589 | -0.004922 | -0.55 | 0.8989646 | 0.8989646 | 0.8936589 | 0 |
| 1740009420 | 0.8985811 | 0.0047497 | 0.53 | 0.8931074 | 0.8985811 | 0.8931075 | 0 |
| 1739923020 | 0.8938314 | -0.000326 | -0.04 | 0.894117 | 0.894117 | 0.8938314 | 0 |
| 1739836620 | 0.8941575 | 0.0004254 | 0.05 | 0.8937321 | 0.8941575 | 0.8937321 | 0 |
| 1739750220 | 0.8937321 | 0 | 0.00 | 0.8937321 | 0.8937321 | 0.8937321 | 0 |
| 1739663820 | 0.8937321 | 0 | 0.00 | 0.8937321 | 0.8937321 | 0.8937321 | 0 |
| 1739577420 | 0.8937321 | -0.009071 | -1.00 | 0.9013412 | 0.9013412 | 0.8937321 | 0 |
| 1739491020 | 0.9028035 | -0.006604 | -0.73 | 0.9092166 | 0.9092166 | 0.9028035 | 0 |
| 1739404620 | 0.9094072 | -0.004434 | -0.49 | 0.9140798 | 0.9140798 | 0.9094072 | 0 |
| 1739318220 | 0.9138408 | -0.002526 | -0.28 | 0.9155857 | 0.9155857 | 0.9138408 | 0 |
| 1739231820 | 0.916367 | 0.0076114 | 0.84 | 0.9080816 | 0.916367 | 0.9080816 | 0 |
| 1739145420 | 0.9087556 | 0 | 0.00 | 0.9087556 | 0.9087556 | 0.9087556 | 0 |
| 1739059020 | 0.9087556 | 0 | 0.00 | 0.9087556 | 0.9087556 | 0.9087556 | 0 |
| 1738972620 | 0.9087556 | -0.012555 | -1.36 | 0.9211396 | 0.9211396 | 0.9087556 | 0 |
| 1738886220 | 0.9213108 | 0.0029469 | 0.32 | 0.9188962 | 0.921382 | 0.9188962 | 0 |
| 1738799820 | 0.9183639 | -0.016725 | -1.79 | 0.9351503 | 0.9351503 | 0.9183639 | 0 |
| 1738713420 | 0.9350891 | 0.0051591 | 0.55 | 0.9320473 | 0.9350891 | 0.9320473 | 0 |
| 1738627020 | 0.92993 | -0.008073 | -0.86 | 0.9380031 | 0.9402707 | 0.92993 | 0 |
| 1738540620 | 0.9380031 | 0.0002055 | 0.02 | 0.9380031 | 0.9380031 | 0.9380031 | 0 |
| 1738454220 | 0.9377976 | 0 | 0.00 | 0.9377976 | 0.9377976 | 0.9377976 | 0 |
| 1738367820 | 0.9377976 | -0.003483 | -0.37 | 0.9417766 | 0.9417766 | 0.9377976 | 0 |
| 1738281420 | 0.9412807 | -0.001718 | -0.18 | 0.9423503 | 0.9423503 | 0.9412807 | 0 |
| 1738195020 | 0.9429985 | -0.001391 | -0.15 | 0.9436558 | 0.9436558 | 0.9429985 | 0 |
| 1738108620 | 0.9443897 | 0.0013827 | 0.15 | 0.9429823 | 0.9443897 | 0.9429823 | 0 |
| 1738022220 | 0.943007 | 0.0050442 | 0.54 | 0.9376945 | 0.943007 | 0.9376945 | 0 |
| 1737935820 | 0.9379628 | 0 | 0.00 | 0.9379628 | 0.9379628 | 0.9379628 | 0 |
| 1737849420 | 0.9379628 | 0 | 0.00 | 0.9379628 | 0.9379628 | 0.9379628 | 0 |
| 1737763020 | 0.9379628 | -0.008869 | -0.94 | 0.9462745 | 0.9462745 | 0.9379628 | 0 |
| 1737676620 | 0.946832 | -0.008848 | -0.93 | 0.955513 | 0.955513 | 0.946832 | 0 |
| 1737590220 | 0.95568 | -0.006709 | -0.70 | 0.9623404 | 0.9623404 | 0.95568 | 0 |
| 1737503820 | 0.9623892 | -0.004561 | -0.47 | 0.9663932 | 0.9663933 | 0.9623892 | 0 |
| 1737417420 | 0.9669505 | -0.006738 | -0.69 | 0.9736881 | 0.9736881 | 0.9669505 | 0 |
| 1737331020 | 0.9736881 | 0 | 0.00 | 0.9736881 | 0.9736881 | 0.9736881 | 0 |
| 1737244620 | 0.9736881 | -0.000283 | -0.03 | 0.9736881 | 0.9739711 | 0.9736881 | 0 |
| 1737158220 | 0.9739711 | 0.003805 | 0.39 | 0.9694873 | 0.9739711 | 0.9694873 | 0 |
| 1737071820 | 0.9701661 | 0.0072307 | 0.75 | 0.9637403 | 0.9701661 | 0.9637403 | 0 |
| 1736985420 | 0.9629354 | -0.005034 | -0.52 | 0.9668652 | 0.9668652 | 0.9629354 | 0 |
| 1736899020 | 0.9679696 | -0.011275 | -1.15 | 0.9788967 | 0.9788967 | 0.9679696 | 0 |
| 1736812620 | 0.9792449 | 0.0106217 | 1.10 | 0.9686232 | 0.9792449 | 0.9686232 | 0 |
| 1736726220 | 0.9686232 | 0 | 0.00 | 0.9686232 | 0.9686232 | 0.9686232 | 0 |
| 1736639820 | 0.9686232 | 1.2E-5 | 0.00 | 0.9686232 | 0.9686232 | 0.9686115 | 0 |
| 1736553420 | 0.9686115 | 0.0049576 | 0.51 | 0.9636539 | 0.9686115 | 0.9636539 | 0 |
| 1736467020 | 0.9636539 | -0.012283 | -1.26 | 0.9749036 | 0.9749036 | 0.9635393 | 0 |
| 1736380620 | 0.9759366 | 0.0003603 | 0.04 | 0.975122 | 0.9759366 | 0.975122 | 0 |
| 1736294220 | 0.9755763 | 0.0008544 | 0.09 | 0.9739153 | 0.9755763 | 0.9739153 | 0 |
| 1736207820 | 0.9747219 | 0.0008171 | 0.08 | 0.9739048 | 0.9747219 | 0.9739048 | 0 |
| 1736121420 | 0.9739048 | 0 | 0.00 | 0.9739048 | 0.9739048 | 0.9739048 | 0 |
| 1736035020 | 0.9739048 | -0.000185 | -0.02 | 0.9739048 | 0.9740893 | 0.9739048 | 0 |
| 1735948620 | 0.9740893 | 0.0061993 | 0.64 | 0.9677682 | 0.9740893 | 0.9677682 | 0 |
| 1735862220 | 0.96789 | 0.0027522 | 0.29 | 0.96789 | 0.96789 | 0.9651378 | 0 |
| 1735775820 | 0.9651378 | -0.000551 | -0.06 | 0.9651378 | 0.9651378 | 0.9651378 | 0 |
| 1735689420 | 0.9656893 | 0 | 0.00 | 0.9656893 | 0.9656893 | 0.9656893 | 0 |
| 1735603020 | 0.9656893 | 0.0023039 | 0.24 | 0.9633854 | 0.9656893 | 0.9633854 | 0 |
| 1735516620 | 0.9633854 | 0 | 0.00 | 0.9633854 | 0.9633854 | 0.9633854 | 0 |
| 1735430220 | 0.9633854 | -0.000282 | -0.03 | 0.9633854 | 0.9636675 | 0.9633854 | 0 |
| 1735343760 | 0.9636675 | 0.0018144 | 0.19 | 0.9636675 | 0.9636675 | 0.9618531 | 0 |
| 1735257420 | 0.9618531 | 0 | 0.00 | 0.9618531 | 0.9618531 | 0.9618531 | 0 |
| 1735171020 | 0.9618531 | -0.002166 | -0.22 | 0.9618531 | 0.9618531 | 0.9618531 | 0 |
| 1735084620 | 0.9640195 | -0.006742 | -0.69 | 0.9696371 | 0.9696371 | 0.9640195 | 0 |
| 1734998220 | 0.9707618 | 0.0002283 | 0.02 | 0.9705335 | 0.9707618 | 0.9705335 | 0 |
| 1734911820 | 0.9705335 | 0 | 0.00 | 0.9705335 | 0.9705335 | 0.9705335 | 0 |
| 1734825420 | 0.9705335 | 0.0002638 | 0.03 | 0.9705335 | 0.9705335 | 0.9702697 | 0 |
| 1734739020 | 0.9702697 | -0.006944 | -0.71 | 0.9770283 | 0.9770283 | 0.9702697 | 0 |
| 1734652620 | 0.9772138 | 0.0118528 | 1.23 | 0.9746194 | 0.9772138 | 0.9746194 | 0 |
| 1734566220 | 0.965361 | -0.008765 | -0.90 | 0.9741264 | 0.9741264 | 0.965361 | 0 |
| 1734479820 | 0.9741264 | 0.001629 | 0.17 | 0.9731394 | 0.9742402 | 0.9731394 | 0 |
| 1734393420 | 0.9724974 | 0.0101906 | 1.06 | 0.9627541 | 0.9724974 | 0.9627541 | 0 |
| 1734307020 | 0.9623068 | 0 | 0.00 | 0.9623068 | 0.9623068 | 0.9623068 | 0 |
| 1734220620 | 0.9623068 | 0 | 0.00 | 0.9623068 | 0.9623068 | 0.9623068 | 0 |
| 1734134220 | 0.9623068 | 0.0053249 | 0.56 | 0.9563485 | 0.9623068 | 0.9563485 | 0 |
| 1734047820 | 0.9569819 | -0.004148 | -0.43 | 0.9622095 | 0.9622095 | 0.9569819 | 0 |
| 1733961420 | 0.9611297 | 0.0039604 | 0.41 | 0.9566763 | 0.9611297 | 0.9566763 | 0 |
| 1733875020 | 0.9571693 | -0.002739 | -0.29 | 0.9599081 | 0.9584992 | 0.9571693 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
