ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Argentine Peso vs Chilean Peso

Argentine Peso vs Chilean Peso (ARSCLP)

0.8709
0.0096
( 1.11% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0114672-1.299590432720.88237030.88237030.85782200FX
4-0.0229784-2.570631565820.89388150.90048940.85782200FX
12-0.0927644-9.626183304930.96366750.97924490.85782200FX
26-0.0949336-9.829156419510.96583670.98854110.85782200FX
52-0.2699079-23.65930026971.1408111.14906910.85782200FX
156-6.4303803-88.07191760297.30128348.20395230.85782200FX
260-12.4983269-93.485764713.3692313.5675510.85782200FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425150200.86134960.00352760.410.85814640.86134960.85814640
17424286200.857822-0.000351-0.040.8583580.8583580.8578220
17423422200.8581732-0.011342-1.300.86926570.86926570.85817320
17422558200.869515-0.003707-0.420.87381070.87381070.8695150
17421694200.873221700.000.87322170.87322170.87322170
17420830200.873221700.000.87322170.87322170.87322170
17419966200.8732217-0.009071-1.030.88237030.88237030.87322170
17419102200.8822930.0092531.060.87242340.8822930.87242340
17418238200.87304-0.007195-0.820.88038620.88038620.873040
17417374200.88023490.00587340.670.87403710.88023490.87403710
17416510200.87436150.00276130.320.87115020.87436150.87115020
17415646200.871600200.000.87160020.87160020.87160020
17414782200.871600200.000.87160020.87160020.87160020
17413918200.8716002-0.002603-0.300.87425350.87425350.87160020
17413054200.8742029-0.004242-0.480.86869850.87420290.86869850
17412190200.8784446-0.014528-1.630.89288990.89288990.87844460
17411326200.8929724-0.006594-0.730.90048940.90048940.89297240
17410462200.89956650.00290030.320.89666620.89956650.89666620
17409598200.89666620.0004240.050.89666620.89666620.89624220
17408734200.896242200.000.89624220.89624220.89624220
17407870200.89624220.00880990.990.88765830.89624220.88765830
17407006200.8874323-0.001644-0.180.88874760.88874770.88743230
17406142200.889076-0.001317-0.150.89107680.89107680.8890760
17405278200.8903935-0.001023-0.110.89162970.89162970.89039350
17404414200.89141680.00014570.020.89127110.89141680.89127110
17403550200.891271100.000.89127110.89127110.89127110
17402686200.8912711-0.000439-0.050.89127110.89170980.89127110
17401822200.8917098-0.001949-0.220.89388150.89388150.89170980
17400958200.8936589-0.004922-0.550.89896460.89896460.89365890
17400094200.89858110.00474970.530.89310740.89858110.89310750
17399230200.8938314-0.000326-0.040.8941170.8941170.89383140
17398366200.89415750.00042540.050.89373210.89415750.89373210
17397502200.893732100.000.89373210.89373210.89373210
17396638200.893732100.000.89373210.89373210.89373210
17395774200.8937321-0.009071-1.000.90134120.90134120.89373210
17394910200.9028035-0.006604-0.730.90921660.90921660.90280350
17394046200.9094072-0.004434-0.490.91407980.91407980.90940720
17393182200.9138408-0.002526-0.280.91558570.91558570.91384080
17392318200.9163670.00761140.840.90808160.9163670.90808160
17391454200.908755600.000.90875560.90875560.90875560
17390590200.908755600.000.90875560.90875560.90875560
17389726200.9087556-0.012555-1.360.92113960.92113960.90875560
17388862200.92131080.00294690.320.91889620.9213820.91889620
17387998200.9183639-0.016725-1.790.93515030.93515030.91836390
17387134200.93508910.00515910.550.93204730.93508910.93204730
17386270200.92993-0.008073-0.860.93800310.94027070.929930
17385406200.93800310.00020550.020.93800310.93800310.93800310
17384542200.937797600.000.93779760.93779760.93779760
17383678200.9377976-0.003483-0.370.94177660.94177660.93779760
17382814200.9412807-0.001718-0.180.94235030.94235030.94128070
17381950200.9429985-0.001391-0.150.94365580.94365580.94299850
17381086200.94438970.00138270.150.94298230.94438970.94298230
17380222200.9430070.00504420.540.93769450.9430070.93769450
17379358200.937962800.000.93796280.93796280.93796280
17378494200.937962800.000.93796280.93796280.93796280
17377630200.9379628-0.008869-0.940.94627450.94627450.93796280
17376766200.946832-0.008848-0.930.9555130.9555130.9468320
17375902200.95568-0.006709-0.700.96234040.96234040.955680
17375038200.9623892-0.004561-0.470.96639320.96639330.96238920
17374174200.9669505-0.006738-0.690.97368810.97368810.96695050
17373310200.973688100.000.97368810.97368810.97368810
17372446200.9736881-0.000283-0.030.97368810.97397110.97368810
17371582200.97397110.0038050.390.96948730.97397110.96948730
17370718200.97016610.00723070.750.96374030.97016610.96374030
17369854200.9629354-0.005034-0.520.96686520.96686520.96293540
17368990200.9679696-0.011275-1.150.97889670.97889670.96796960
17368126200.97924490.01062171.100.96862320.97924490.96862320
17367262200.968623200.000.96862320.96862320.96862320
17366398200.96862321.2E-50.000.96862320.96862320.96861150
17365534200.96861150.00495760.510.96365390.96861150.96365390
17364670200.9636539-0.012283-1.260.97490360.97490360.96353930
17363806200.97593660.00036030.040.9751220.97593660.9751220
17362942200.97557630.00085440.090.97391530.97557630.97391530
17362078200.97472190.00081710.080.97390480.97472190.97390480
17361214200.973904800.000.97390480.97390480.97390480
17360350200.9739048-0.000185-0.020.97390480.97408930.97390480
17359486200.97408930.00619930.640.96776820.97408930.96776820
17358622200.967890.00275220.290.967890.967890.96513780
17357758200.9651378-0.000551-0.060.96513780.96513780.96513780
17356894200.965689300.000.96568930.96568930.96568930
17356030200.96568930.00230390.240.96338540.96568930.96338540
17355166200.963385400.000.96338540.96338540.96338540
17354302200.9633854-0.000282-0.030.96338540.96366750.96338540
17353437600.96366750.00181440.190.96366750.96366750.96185310
17352574200.961853100.000.96185310.96185310.96185310
17351710200.9618531-0.002166-0.220.96185310.96185310.96185310
17350846200.9640195-0.006742-0.690.96963710.96963710.96401950
17349982200.97076180.00022830.020.97053350.97076180.97053350
17349118200.970533500.000.97053350.97053350.97053350
17348254200.97053350.00026380.030.97053350.97053350.97026970
Rendering Error