Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Chilean Peso | ARSCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09579 | 1.09579 | 1.09579 | 1.09605 |
Resumen Histórico ARSCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13094 | 1.13094 | 1.09082 | 0.00 | 0 | -0.0352 | -3.11% |
1 Month | 1.14359 | 1.14907 | 1.08882 | 0.00 | 0 | -0.0478 | -4.18% |
3 Months | 1.1231 | 1.17451 | 1.08882 | 0.00 | 0 | -0.0273 | -2.43% |
6 Months | 2.66695 | 2.67172 | 1.07641 | 0.00 | 0 | -1.57 | -58.91% |
1 Year | 3.62949 | 3.69758 | 1.07641 | 0.00 | 0 | -2.53 | -69.81% |
3 Years | 7.56336 | 8.52399 | 1.07641 | 0.00 | 0 | -6.47 | -85.51% |
5 Years | 15.2825 | 16.4655 | 1.07641 | 0.00 | 0 | -14.19 | -92.83% |
ARSCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.09605 | 0.01 | 0.48% | 1.09212 | 1.09605 | 1.09212 | 0 |
23 Abr 2024 | 1.09082 | -0.01 | -0.59% | 1.09641 | 1.09641 | 1.09082 | 0 |
22 Abr 2024 | 1.09731 | -0.01 | -1.14% | 1.10995 | 1.10995 | 1.09731 | 0 |
21 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
20 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
19 Abr 2024 | 1.11 | -0.02 | -1.34% | 1.12514 | 1.12514 | 1.11 | 0 |
18 Abr 2024 | 1.12504 | -0.01 | -0.52% | 1.13094 | 1.13094 | 1.12504 | 0 |
17 Abr 2024 | 1.13094 | 0.00 | 0.36% | 1.12741 | 1.13094 | 1.12741 | 0 |
16 Abr 2024 | 1.12691 | 0.01 | 1.04% | 1.1159 | 1.12691 | 1.1159 | 0 |
15 Abr 2024 | 1.11529 | 0.01 | 1.02% | 1.10462 | 1.11529 | 1.10462 | 0 |
14 Abr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
13 Abr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
12 Abr 2024 | 1.10402 | 0.00 | 0.09% | 1.10295 | 1.10402 | 1.10295 | 0 |
11 Abr 2024 | 1.10305 | 0.01 | 1.31% | 1.10047 | 1.10305 | 1.10047 | 0 |
10 Abr 2024 | 1.08882 | 0.00 | -0.38% | 1.09295 | 1.09295 | 1.08882 | 0 |
09 Abr 2024 | 1.09299 | -0.01 | -0.61% | 1.09968 | 1.09968 | 1.09299 | 0 |
08 Abr 2024 | 1.09968 | 0.01 | 0.70% | 1.09207 | 1.10017 | 1.09207 | 0 |
07 Abr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
06 Abr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
05 Abr 2024 | 1.09207 | -0.04 | -3.93% | 1.11356 | 1.11356 | 1.09207 | 0 |
04 Abr 2024 | 1.13672 | 0.00 | 0.07% | 1.13672 | 1.13672 | 1.13672 | 0 |
03 Abr 2024 | 1.13598 | -0.01 | -1.10% | 1.14857 | 1.14857 | 1.13598 | 0 |
02 Abr 2024 | 1.14857 | 0.01 | 0.46% | 1.14852 | 1.14857 | 1.14336 | 0 |
01 Abr 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
31 Mar 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
30 Mar 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
29 Mar 2024 | 1.14336 | -0.01 | -0.48% | 1.14907 | 1.14907 | 1.14336 | 0 |
28 Mar 2024 | 1.14887 | 0.00 | 0.43% | 1.14359 | 1.14887 | 1.14359 | 0 |
27 Mar 2024 | 1.14395 | 0.00 | 0.19% | 1.14136 | 1.14395 | 1.14136 | 0 |
26 Mar 2024 | 1.1418 | -0.01 | -0.47% | 1.1474 | 1.1474 | 1.14163 | 0 |
25 Mar 2024 | 1.14716 | 0.00 | -0.14% | 1.14877 | 1.14877 | 1.14716 | 0 |
24 Mar 2024 | 1.14877 | 0.00 | 0.05% | 1.14877 | 1.14877 | 1.14877 | 0 |
23 Mar 2024 | 1.1482 | 0.00 | 0.00% | 1.1482 | 1.1482 | 1.1482 | 0 |